Daily Price List – Thursday, 18th November, 2021

133 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.310.310.31-0.02-6.060.3120526597165733.66
ACADEMY0.330.330.360.360.360.039.090.364900000324000
ACCESS9.19.19.39.19.1009.141681000802691432800.25
AFRIPRUD6.56.56.36.36.3-0.2-3.086.27405177513248524.4
AFROMEDIA0.20.20.200.2171.4
AIICO1.31.31.31.271.3001.2975880042711337555.31
AIRTELAFRI91091091391191330.33911.6148734903669947312.7
ALEX7.27.27.207.11500035500
ARDOVA13.213.213.2013.67423932875377948.15
BERGER8.558.558.5508.363381531878.25
BETAGLAS52.9552.9552.95049.84322611263.6
BOCGAS10.510.510.5011.1151031001144212.7
BUACEMENT74.574.574.5067.19361203068082789.8
CADBURY9.359.359.3508.631241755360501.15
CAP19.519.519.5019.33411831228669
CAVERTON1.81.81.801.79538206844
CHAMPION2.612.612.6102.6915109710295068.95
CHAMS0.230.230.220.210.21-0.02-8.700.21143138157664084.11
CHIPLC0.570.570.590.550.55-0.02-3.510.584334000192684.57
CILEASING4.754.754.7504.2942240796206.03
CONOIL21.721.721.7022.2313430695713.1
CORNERST0.560.560.5600.56410200056945.32
COURTVILLE0.410.410.40.40.4-0.01-2.440.412659569265444.76
CUSTODIAN7.657.657.757.757.750.11.317.7510226495717556631.5
CUTIX3.353.353.3503.3934237964807347.66
DAARCOMM0.20.20.200.21400008000
DANGCEM2802802800269.5855543551146530542.9
DANGSUGAR16.816.816.916.816.80016.78107119570020067344.05
ETERNA7.317.317.3106.6221846541219116.62
ETI8.458.458.68.68.60.151.788.51409961988481411.6
ETRANZACT1.91.92.092.092.090.1910.002.0961408414429435703.28
FBNH12.312.312.0511.511.5-0.8-6.5011.77196539814363543488.2
FCMB3.033.033.053.033.03003.0342771108723377385.46
FIDELITYBK2.62.62.62.552.55-0.05-1.922.587637292529608978.81
FIDSON6.256.256.2506.19191713071059793.31
FLOURMILL29.829.829.829.829.80029.753747408614103094.05
FTNCOCOA0.40.40.420.420.420.025.000.4214469805196629.65
GLAXOSMITH6.056.056.0506.171471789727.35
GTCO26.326.326.426.126.1-0.2-0.7626.3634310944505288453591.4
GUINEAINS0.20.20.200.2158001160
GUINNESS36.536.536.5036.58311843026742522.9
HONYFLOUR3.43.43.393.373.39-0.01-0.293.383922953187749990.62
IKEJAHOTEL1.151.151.1501.1425152658954.9
INTBREW5.55.55.55.55.5005.49132396461315527.9
JAIZBANK0.620.620.670.630.660.046.450.6751104290456947097.1
JAPAULGOLD0.40.40.40.40.4000.42528537781142686.44
JBERGER24.824.824.8023.951814084337339.95
JOHNHOLT0.720.720.7200.762700532
LASACO1.131.131.1301.0911114018124103.66
LEARNAFRCA1.291.291.2901.2794980463227.44
LINKASSURE0.510.510.5100.55155003025
LIVESTOCK2.082.082.122.042.04-0.04-1.922.08368972031867026.24
MANSARD2.212.212.352.212.350.146.332.273425690365844380.26
MAYBAKER4.494.494.4904.387975342741.25
MBENEFIT0.250.250.260.250.260.014.000.25151486287376774.64
MRS15.215.215.2014.2428486120799.8
MTNN1901901900189.188620020937876187.2
NAHCO3.523.523.5203.522263000921192.92
NASCON14.1514.1514.15013.75734725477530
NB52.552.552.55252.50052.22512420185126379009.6
NCR33302.7223986475.6
NEIMETH1.81.81.81.81.8001.87241723435273.7
NEM1.921.921.9201.9262800053809.1
NESTLE13901390139013901390001390.1445334704465285413.9
NGXGROUP17.917.917.717.517.5-0.4-2.2317.51121346288360621411.35
NNFM88807.26224010002909979.5
NOTORE62.562.562.5061.51161.5
OANDO4.94.94.94.854.85-0.05-1.024.895916452288045387.51
OKOMUOIL1421421420129.9146476616191874.1
PHARMDEKO2.112.112.1101.951100195
PRESCO88.988.988.9084.3320608305129682.5
PRESTIGE0.470.470.450.450.45-0.02-4.260.43141124360486162
PZ5.85.86.056.056.050.254.316.05203076191860961.75
REDSTAREX3.53.53.453.453.45-0.05-1.433.438260553893407.85
REGALINS0.40.40.380.370.37-0.03-7.500.379310130116086.5
ROYALEX0.510.510.5100.4912000980
RTBRISCOE0.20.20.200.2275001500
SCOA1.041.041.0401.1432006022860
SEPLAT721.2721.2721.20649.33373043619763107.7
SKYAVN4.454.454.4504.143450018613.7
SOVRENINS0.220.220.2200.2246010513233.1
STANBIC393939038.62281902777348844.6
STERLNBANK1.511.511.511.51.51001.5396019055390310112.16
SUNUASSUR0.450.450.4500.411300123
TANTALIZER0.20.20.20.20.2000.2121826543653
TOTAL216.8216.8216.80202.265813962028239022.7
TRANSCOHOT5.385.385.3805.5943852152.02
TRANSCORP0.990.990.980.960.98-0.01-1.010.97961313604112703083.44
UACN111110.510.110.5-0.5-4.5510.2235146061614920887
UBA8.48.48.48.28.3-0.1-1.198.31106424298735272309.1
UBN5554.954.95-0.05-1.004.98468050494007114.2
UCAP9.89.89.79.659.65-0.15-1.539.6964203479219714410.75
UNILEVER13.513.513.5013.85221990122755876.2
UNITYBNK0.540.540.540.50.5-0.04-7.410.512361501713110903.47
UNIVINSURE0.210.210.2100.2149983320964.93
UPDC1.481.481.51.51.50.021.351.4811275705407585.57
UPDCREIT66605.5126645146547.5
UPL2.32.32.32.32.3002.291228381576503942.78
VERITASKAP0.210.210.210.210.21000.214846811177930.31
VITAFOAM191920.92020.91.910.0020.6175270953655842527.95
WAPCO25.525.5252525-0.5-1.9625.315590453222897381.05
WAPIC0.480.480.4800.48162605712567.36
WEMABANK0.870.870.850.840.85-0.02-2.300.853318512271572926.18
ZENITHBANK24.124.124.224.124.10024.182394634643112077594.8
TOTAL TRANSACTION (104) 34192104664802606277213.3

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_November 18th_ 2021 196 KB

You may also like...