Daily Price List -Thursday, 18th March, 2021

132 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.99210121001.88
ABCTRANS0.30.30.280.270.28-0.02-6.670.287398518110477.32
ACCESS7.87.87.97.87.850.050.647.85132386810530354844.1
AFRINSURE0.20.20.200.21160341267.14
AFRIPRUD555.25.15.10.12.005.156312707946540420.5
AFROMEDIA0.20.20.200.22204
AIICO1.221.221.221.21.2-0.02-1.64
1.23316138601936649.61
AIRTELAFRI9309309300837114596138469357
ARDOVA14.8514.8514.85014.21402573323656632.55
BERGER6.56.56.506.9142738691890787.75
BETAGLAS545454048.667196349725.6
BUACEMENT74.7574.7574.75067.3318489253293940.5
CADBURY88807.86322160541697664.4
CAP2020200202450935310185194.55
CAVERTON1.831.831.8301.8772548047710.2
CHAMPION2.442.442.4402.441978527191285.49
CHAMS0.220.220.220.220.22000.227737700161057
CHIPLC0.310.310.3100.324105663433.44
CILEASING55504.785501823990
CONOIL17.0517.0517.05018.1233629901141391.65
CORNERST0.60.60.600.56256173145.52
COURTVILLE0.20.20.210.20.210.015.000.2161945684400806.01
CUSTODIAN6666600636186090811164881.6
CUTIX1.971.9721.9920.031.521.98235753921140194.34
CWG2.542.542.5402.79125006975
DANGCEM227.8227.8227.80218.046227557560085263.1
DANGSUGAR161617.2171716.2516.95135186522031607610.25
DEAPCAP0.20.20.20.20.2000.2374300531486010.6
EKOCORP6666600618213804928280
ETERNA4.624.625.085.085.080.469.965.07182379701206304.1
ETI4.854.854.8504.958615821727833901.2
FBNH7.27.27.357.157.2007.2618818970590137821152.3
FCMB2.852.852.862.822.860.010.352.855131804159074606.75
FIDELITYBK2.192.192.282.22.280.094.112.239036206738089287.36
FIDSON4.94.94.904.95721550106750
FLOURMILL29.729.729.7028.456667251219130994.25
FTNCOCOA0.420.420.4200.4237500031743.3
GLAXOSMITH6.356.356.3506.621650318333173.3
GUARANTY28283028.529.81.86.4329.084451221773093552939063.95
GUINNESS25.325.325.3024.98562468546165987
HONYFLOUR1.251.251.181.181.18-0.07-5.601.1917246653293168.95
IKEJAHOTEL1.051.05111-0.05-4.7613102350102232.5
INTBREW5.15.15.105.46272906431586866.05
JAIZBANK0.680.680.680.650.65-0.03-4.410.67281399314931763.88
JAPAULGOLD0.470.470.470.460.47000.47341910967892569.1
JBERGER171717018.08444482048104429.3
LASACO1.21.21.31.161.30.18.331.223114473491762151.15
LEARNAFRCA1.091.091.0901.15107844118628.46
LINKASSURE0.550.550.50.50.5-0.05-9.090.5218221091108.7
LIVESTOCK1.951.952220.052.561.993616152503217760.68
MANSARD0.940.940.980.960.960.022.130.986246205674508478.84
MAYBAKER3.93.93.903.7118234881871418.68
MBENEFIT0.380.380.390.390.390.012.630.391352152502034308.78
MEYER0.410.410.4100.383159776071.26
MOBIL2282282280207.2657615752
MORISON0.790.790.7900.8611000860
MRS13.413.413.4012.571123023289459.65
MTNN159.9159.9159.90158.58128700642111107014.1
MULTIVERSE0.20.20.20.20.2000.2620018749740037499.4
NAHCO2.12.12.12.12.1002.13324726131008389.55
NASCON141414.514.514.50.53.5714.49164485186499641.05
NB474747047.95332062669891014.3
NEIMETH1.91.91.901.9721278088547261.24
NEM2.092.092.0902.0916337620705625.8
NESTLE13751375137501366.26463618549438152.2
NNFM6.26.26.206.83325022087.5
NPFMCRFBK1.611.611.6101.775147631260782.62
OANDO3.293.293.23.193.19-0.1-3.043.175411862733763931.3
OKOMUOIL939393088.59191036689183430.4
PHARMDEKO1.351.351.3501.22281309918.6
PRESCO696969064.178163661050124.4
PRESTIGE0.440.440.4400.46112557.5
PZ4.854.854.8504.7421177588841115.5
REDSTAREX33303.2114263524846759.2
REGALINS0.330.330.330.330.33000.3321250000412500
ROYALEX0.260.260.260.240.26000.254440000109400
RTBRISCOE0.20.20.20.20.2000.2149052998105.8
SEPLAT5505505500549.97146910538005893.6
SFSREIT68.668.668.6075.4565270397621.5
SKYAVN3.333.333.330312150064500
SOVRENINS0.230.230.2300.2448680020880
STANBIC404040041.683263612526511801
STERLNBANK1.571.571.471.461.47-0.1-6.371.48296949471027107.59
SUNUASSUR0.660.660.6600.662185313175.92
TOTAL1421421420127.842512571916072522.6
TRANSCOHOT3.253.253.2502.9432180064062
TRANSCORP0.820.820.830.80.8-0.02-2.440.879120827089692088.76
TRANSEXPR0.810.810.8100.7839500074425
TRIPPLEG0.720.720.7200.65372974743.05
UACN7.157.157.57.57.50.354.907.38354021712966053.75
UAC-PROP0.790.790.80.80.80.011.270.86303000242120
UBA777.157.17.10.11.437.12151567927140413065.3
UBN5.055.055.055.055.05005.06313455321747015.2
UCAP4.554.554.94.584.750.24.404.7590281941513382372.89
UNILEVER13.2513.2513.25012.96302800913628859.7
UNITYBNK0.720.720.730.70.7-0.02-2.780.7301000975813700691378.83
UPDCREIT5.15.15.104.7781125953710.3
UPL1.161.161.1601.2721505019113.5
VERITASKAP0.20.20.200.2621471042942
VITAFOAM7.357.357.557.357.550.22.727.5181212803015990337.9
WAPCO222222.622.622.60.62.7322.58101211196447690235.65
WAPIC0.550.550.520.50.5-0.05-9.090.51311036724530098.94
WEMABANK0.590.590.620.560.60.011.690.63427295191628771.21
ZENITHBANK20.520.52220.55221.57.3221.6866432840707711915806.4
TOTAL TRANSACTION (104) 403214654324575847163505.64

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_March 18th_ 2021 206 KB

You may also like...