Daily Price List – Thursday, 18th June, 2020

63 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.470.470.4700.51313039465950.94
ACADEMY0.30.30.300.27420200054540
ACCESS6.856.856.856.86.8-0.05-0.736.8148917393162420269.7
AFRIPRUD4.054.054.054.054.05004.05293887651573525.33
AIICO0.890.890.970.920.970.088.990.965962099115941491.46
ARDOVA13.7513.7513.75012.42403232254013031.2
BERGER7.457.457.4507210847588
BETAGLAS68.3568.3568.35068.9417812263.8
BOCGAS4.514.514.5104.213850035770
BUACEMENT41.441.441.4039.1943555462176916.25
CADBURY88807.9331453041147724.25
CAPOIL0.20.20.200.22238504770
CAVERTON2.22.22.172.152.15-0.05-2.272.146223204924956640.64
CHAMS0.230.230.2300.244370008880
CHELLARAM2.782.782.7802.5112000050200
CHIPLC0.490.490.4900.454119735387.85
CILEASING4.24.24.64.64.60.49.524.375310902174759468.25
CONOIL212121019.97119534190422.5
CORNERST0.560.560.5600.5222000010400
CUSTODIAN66605.86541903245551.25
CUTIX1.61.61.601.6783577759786.25
DANGCEM1391391390130.14193829594107961179.1
DANGSUGAR14.514.514.514.514.50014.51715809738430123.15
ETERNA2.482.482.4802.56103494589426.4
ETI55505.162671505368982.8
FBNH5.055.055.15.055.10.050.995.072071073095954444340.9
FCMB1.731.731.731.721.73001.72413236052355664928.64
FIDELITYBK1.751.751.781.751.75001.766637783356665197.25
FIDSON3.43.43.073.073.07-0.33-9.713.2295591371788210.7
FLOURMILL20.420.420.4019.79441465322899699
FTNCOCOA0.20.20.200.2160001200
GLAXOSMITH7.17.17.107.08424748703361120.9
GUARANTY232324.3523.123.10.10.4324.0827229396809707906610.05
GUINNESS17.517.517.5017.316578995013674329.9
HONYFLOUR1.081.081.0801.04106342765993.78
IKEJAHOTEL1.151.151.1501.0511440015120
INTBREW4.554.554.554.554.55004.53374276451938874
JAIZBANK0.670.670.630.610.61-0.06-8.960.624925180031563591.5
JAPAULOIL0.230.230.230.210.23000.222951144321101682.88
JBERGER19.8519.8519.85018.45342239864132676.35
JOHNHOLT0.510.510.5100.511500255
LASACO0.250.250.250.250.25000.25735376087762.4
LAWUNION1.061.061.0601.01220902115.4
LEARNAFRCA1.351.351.3501.28125003200
LINKASSURE0.530.530.5300.48170003360
LIVESTOCK0.70.70.700.65102780018010
MANSARD1.821.821.8201.986111492221073.99
MAYBAKER2.962.9632.9830.041.352.97448980532667922.35
MBENEFIT0.210.210.220.220.220.014.760.227689975149895.75
MOBIL192.6192.6192.60174.83174528791643.6
MRS13.813.813.8012.455116014442
MTNN115115115.5115115.50.50.43115.04885328653613007830
NAHCO2.742.742.82.62.750.010.362.6573623476116535689.16
NASCON11.611.611.6010.65303704003945804.6
NB4242383838-4-9.5238.01474601795174918864.95
NCR22201.8143266558797
NEIMETH1.891.891.711.711.71-0.18-9.521.71298464231447395.33
NEM22201.9511157752307499.86
NESTLE1094.51094.51094.501124.421356557473732863.1
NPFMCRFBK1.511.511.41.41.4-0.11-7.281.4510470100681641.5
OANDO2.452.452.552.452.550.14.082.4941396716987868
OKOMUOIL676767066.95121792119981.8
PRESCO45.2545.2545.25044.1615315321392473.65
PRESTIGE0.570.570.5700.59269004059
PZ4.94.94.904.6424151977705304.8
REDSTAREX3.63.63.603.6724231961850393.3
REGALINS0.220.220.220.220.22000.22690000001980000
SEPLAT428.8428.8428.80393.043480663170227.7
SFSREIT69.369.369.3062.4170443929.6
SKYAVN2.932.932.9303.22138959125447.98
STANBIC333333031.371923266729887
STERLNBANK1.31.31.301.2126455820550839.74
SUNUASSUR0.20.20.200.2180001600
TOTAL96.196.196.1096.033327085226009410.6
TRANSCOHOT4440411000040000
TRANSCORP0.740.740.740.730.74000.743134607422555572.76
TRIPPLEG0.580.580.5800.53122681202.04
UACN7.27.27.27.27.2007.24274067592943015.05
UAC-PROP0.910.910.9100.891210689294609.96
UBA6.46.46.46.356.4006.39186985919663005799.45
UBN6.46.46.406.0819130445793419.6
UCAP2.62.62.632.552.55-0.05-1.922.597832368198398578.08
UNILEVER171717015.44181134441751916.9
UNIONDAC0.290.290.2900.29313990040571
UNITYBNK0.550.550.550.520.52-0.03-5.450.52191647693860287.63
UPL1.21.21.201.121200013250
VITAFOAM5.65.65.605.113117827600491.55
WAPCO11111111110011.07546346997029022.1
WAPIC0.340.340.350.330.34000.34162335436794111.06
WEMABANK0.60.60.590.570.59-0.01-1.670.59131374658805798.48
ZENITHBANK16.1516.2516.2516.116.150016.152988414558135884303.1
TOTAL TRANSACTION (91) 33151712084712210693302.89

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ June 18th_ 2020 199 KB

You may also like...