Daily Price List – Thursday, 18th February, 2021

194 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ABBEYBDS1.051.051.0500.974100509758.5
ABCTRANS0.350.350.3500.36468162459.64
ACCESS8.38.38.38.058.1-0.2-2.418.122715098654122362306.7
AFRINSURE0.240.240.2400.2311000230
AFRIPRUD6.96.96.906.84563064012094352.8
AIICO1.291.291.291.231.23-0.06-4.651.263113075101646908.450
AIRTELAFRI9309309300841.681415771327327
ARDOVA18.0518.0518.05017.781516041285134.3
BERGER7.257.257.2506.99182138681495636.55
BETAGLAS505050052.8288084427000.25
BOCGAS13.6113.6113.61012.35646163569942.97
BUACEMENT727272068.4530436242986102
CADBURY8.58.58.508.68381943881686539.2
CAP191919019.36201686813266033
CAVERTON22201.9622331092650512.6
CHAMPION3.143.143.052.853.05-0.09-2.872.9194397751276001.69
CHAMS0.240.240.220.220.22-0.02-8.330.22102788337614610.35
CHIPLC0.350.350.370.350.35000.368748500271465
CILEASING5.135.135.1304.9916152482760841.8
CONOIL18.918.918.918.918.90018.9174125907796554
CORNERST0.590.590.640.630.640.058.470.642023118281469569.92
COURTVILLE0.210.210.2100.2136202012994
CUSTODIAN5.755.756.25660.254.356.231011240876998092
CUTIX2.242.242.172.172.17-0.07-3.1252.177214528465725.76
DAARCOMM0.250.250.2500.2345600012880
DANGCEM2202202200211.827033866571734428.6
DANGSUGAR19.0519.051918.418.5-0.55-2.8918.5424437127613688391209.45
ELLAHLAKES4.254.254.2504.2542000085000
ETERNA5.75.75.705.3211138565736632.15
ETI5.55.55.555.555.550.050.915.546614525428051326.95
ETRANZACT2.252.252.2502.25177173.25
FBNH7.357.357.357.257.35007.31273129802950949312348.15
FCMB3.23.23.23.043.04-0.16-53.0681985968230201544.99
FIDELITYBK2.452.452.52.32.35-0.1-4.082.331561411936632880654.58
FIDSON5.355.355.3505.43151785996886.6
FLOURMILL303028.628.628.6-1.4-4.6728.690137772739404684.55
FTNCOCOA0.50.50.490.490.49-0.01-20.4914673454331442.1
GLAXOSMITH6.656.656.6506.76171661841123502.8
GUARANTY30.930.930.953030.3-0.6-1.9430.46531354276591078974708.55
GUINNESS21.2521.252221.25220.753.5321.81357233419157667308
HONYFLOUR1.371.371.351.331.35-0.02-1.461.3438660681882101.97
INTBREW6.026.026.0205.9823149197892715.8
JAIZBANK0.680.680.680.650.68000.67371346318904144.46
JAPAULGOLD0.720.720.720.680.68-0.04-5.560.74929114402045276.38
JBERGER20.320.320.3019.66421581683109200.85
JOHNHOLT0.480.480.4800.4915828.42
LEARNAFRCA1.051.051.0501.03105686958691.62
LINKASSURE0.560.560.5600.568187084104084.83
LIVESTOCK2.172.172.12.052.05-0.12-5.5329435687997142743.84
MANSARD1.231.231.241.171.19-0.04-3.251.216144189185336973.09
MAYBAKER4.654.654.6504.2516131492559463.46
MBENEFIT0.430.430.430.420.43000.433240365741718606.23
MOBIL2282282280205.2312024624
MORISON0.550.550.5500.6142182530.8
MRS13.413.413.4012.586195524588
MTNN181.7181.7180180180-1.7-0.94179.9899779774140342959.7
MULTIVERSE0.260.260.260.240.24-0.02-7.690.24151591700388512
NAHCO2.152.152.292.22.290.146.512.243818840824213259.6
NASCON16.0516.0516.05015.97232583744125129.7
NB595959058.044221681012582909.65
NCR3.433.433.4303.3511136.85
NEIMETH2.182.182.1802.1514122740264249.79
NEM2.052.052.0502.031366295134788.5
NESTLE14501450145001350.19631466519800545.2
NIGERINS0.220.220.230.230.230.014.550.22216957236914.4
NNFM7.027.027.0206.81815587106184.44
NPFMCRFBK1.821.821.821.821.82001.82106059391102529.6
OANDO3.083.08333-0.08-2.603.03536014921823678.11
OKOMUOIL939393085.19158345710948.9
PRESCO70.5570.5570.55065.5387600498050
PRESTIGE0.460.460.460.460.46000.46220000092000
PZ5.45.45.405.23251956341023161.8
REDSTAREX3.373.373.3703.291384448277841.09
REGALINS0.30.30.30.30.3000.381882298564680.46
ROYALEX0.250.250.270.270.270.0280.2761041112280878
RTBRISCOE0.20.220.220.210.220.02100.22112251096484219.2
SEPLAT5495495490561.237197581110882357
SKYAVN3.043.043.0402.8611108959311524.71
SOVRENINS0.240.240.250.240.250.014.170.241072409001770216
STANBIC434343042.9719922653964575.05
STERLNBANK1.861.861.931.831.83-0.03-1.611.84428900441634828.49
TOTAL1421421420133.4497152954393.1
TRANSCORP0.940.940.970.910.91-0.03-3.190.921462885403126612622.37
TRANSEXPR0.90.90.900.811700567
TRIPPLEG0.80.80.800.8224507936964.78
UACN8888800829255779120450283.7
UAC-PROP0.830.830.840.810.82-0.01-1.200.833136942963050352.89
UBA8.48.48.488-0.4-4.768.2122415640116128380414.1
UBN5.155.155.1505.17342184991129794.7
UCAP665.995.85.98-0.02-0.335.92161866468351284659.77
UHOMREIT40.6540.6540.6503711254625
UNILEVER13.9513.9513.95013.45321812592438126.3
UNIONDAC0.310.310.3100.2916000017400
UNITYBNK0.670.670.680.680.680.011.490.710388407271659.61
UNIVINSURE0.20.20.20.20.2000.227147167842943356.8
UPDCREIT5.85.85.95.255.35-0.45-7.765.57258157924541441.95
UPL1.321.321.41.21.2-0.12-9.091.38810893131501715.72
VERITASKAP0.210.210.210.210.21000.21111419333298669.93
VITAFOAM7.957.957.657.657.65-0.3-3.777.64538821906740393.65
WAPCO262625.5525.5525.55-0.45-1.7325.08115144545936253027.35
WAPIC0.590.590.60.540.56-0.03-5.080.575848394242744449.98
WEMABANK0.690.690.670.670.67-0.02-2.900.67381018371680031.63
ZENITHBANK25252523.924.1-0.9-3.624.1762437737353912013954.7
TOTAL TRANSACTION (103) 49654262552294750052486.22

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ January_ 18_2021. 517 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...