Daily Price List – Thursday, 18th April, 2019

219 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.3311500495
ACADEMY0.330.330.3300.3332480818.6
ACCESS6.656.6576.756.850.23.016.9153758396894403399993.7
AFRIPRUD44403.89564942261922744.38
AFROMEDIA0.50.50.500.4526027
AGLEVENT0.280.280.280.260.28000.276395093105177.36
AIICO0.730.730.750.750.750.022.740.7322561354411123.47
ALEX8.28.28.207.431891398.6
ARBICO4.794.794.7904.79335167.65
BERGER9.259.258.48.48.4-0.85-9.198.381494577792939.15
BETAGLAS58.3558.35565656-2.35-4.035611230786892368
CADBURY111111010.24912602129025.1
CAP33.7533.753434340.250.743441628975538498
CAVERTON2.552.552.552.552.55002.55164193841067850.92
CCNN16.316.31716170.74.2916.034783708213422191.05
CHAMPION1.321.321.3201.2132753033318.5
CHAMS0.330.330.360.360.360.039.090.3625138386664981919.76
CHIPLC0.260.260.2600.2412046491.04
CILEASING7.997.997.27.27.2-0.79-9.897.261089049778465950.9
CONOIL232323021.06115372113160.15
CORNERST0.20.20.200.22210004220
COURTVILLE0.20.20.20.20.2000.2310510021020
CUSTODIAN6.356.356.356.356.35006.3532001001270645
CUTIX1.551.551.611.61.60.053.231.6179071421450003.16
DAARCOMM0.40.40.400.3612400864
DANGCEM18818819018918910.53189.213729155955166392.9
DANGFLOUR10.410.411.31010.70.32.8810.6102257996927356901.3
DANGSUGAR141414.2514.2514.250.251.7914.41445683678192827.75
EKOCORP3.373.373.3703.0411545.6
ETERNA4.34.34.34.34.3004.4111192477848601.1
ETI10.510.510.7510.7510.750.252.3810.77272602692804230.05
FBNH7.557.557.757.457.650.11.327.59177576893343806341.3
FCMB1.911.911.91.81.9-0.01-0.521.847752291599604495.74
FIDELITYBK1.881.882.051.891.940.063.191.9398628420112128467.53
FIDSON4.154.154.1504.23826712113076.45
FIRSTALUM0.380.380.410.410.410.037.890.414400000164000
FLOURMILL16.416.416.416.416.40016.43982726413564229.1
FO26.9526.9526.95024.717469431159509.7
GLAXOSMITH9.29.29.209.58301234001181681.2
GUARANTY34.7534.753534.534.80.050.1434.79114159478955475905.25
GUINNESS60606005432798944314276
HONYFLOUR1.171.171.1701.1513122150140668.5
IKEJAHOTEL1.671.671.751.751.750.084.791.753149236261183.48
INTBREW23232323230022.999135213931089847
JAIZBANK0.480.480.490.490.490.012.080.499670300329547
JAPAULOIL0.20.20.200.211420308406
JBERGER27.527.5252525-2.5-9.0925.16231431123600006.8
LASACO0.30.30.30.30.3000.3431600094240
LAWUNION0.540.540.5400.5214000020800
LIVESTOCK0.550.550.60.60.60.059.090.66211768127060.8
MANSARD1.91.92220.15.2624800300016006000
MAYBAKER2.62.62.682.62.6002.63299240832429988.8
MBENEFIT0.220.220.220.220.22000.22767152701477459.4
MOBIL177.9177.9175175175-2.9-1.63175.029216243784584.8
MRS20.8520.8520.85018.813005640
NAHCO3.353.353.323.23.3-0.05-1.493.33720523536765335.75
NASCON19.2519.2519.25018.941024813470077.6
NB64.8564.856564.1650.150.2365.04115121023378710035.15
NCR66605.41200010800
NEIMETH0.560.560.5600.559268312147522.12
NEM2.012.012.0102.175210000455600
NESTLE15801580158001513.7328692610484080.2
NIGERINS0.20.20.20.20.2000.23510847102323.02
NNFM4.34.34.304.443606226934.6
NPFMCRFBK1.471.471.4701.5775170081417
OANDO4.94.94.84.84.8-0.1-2.044.85513810091849058.4
OKOMUOIL808080077.7968085628899.3
PHARMDEKO1.51.51.501.51100150
PORTPAINT2.522.522.5202.6220005200
PREMPAINTS10.410.410.409.4150470
PRESCO62.7562.7562.75058.6974116241564.45
PRESTIGE0.550.550.5500.55346272531.8
PZ9.459.459.4509.391393563878570.6
REGALINS0.260.260.260.240.24-0.02-7.690.25161981102499344.5
ROYALEX0.20.20.220.220.220.0210.000.225730025160605.5
SCOA2.932.932.9302.64236009504
SEPLAT5705705700553.96967893760810
SOVRENINS0.240.240.240.240.24000.2451284500308480
STANBIC46.246.246.246.246.20046.219701523242060
STERLNBANK2.742.742.742.72.74002.7113812761621937107.82
SUNUASSUR0.20.20.200.21204
TOTAL1961961960195.6820207224054840.4
TOURIST3.53.53.503.52210735
TRANSCOHOT5.45.45.405.6921027158438.9
TRANSCORP1.181.181.191.171.190.010.851.18941227240614508504.69
UACN6.96.96.956.96.950.050.726.945010768897476549.35
UAC-PROP1.51.51.501.5551846328661.4
UBA6.56.56.656.56.650.152.316.5526115980012104746891.9
UBN6.86.86.806.96311756351222843.15
UCAP2.752.752.652.482.48-0.27-9.822.542351299392833007819.52
UNILEVER33.533.53434340.51.4933.892834652011743177.9
UNIONDAC0.230.230.230.230.23000.237861667198540.41
UNITYBNK0.790.790.80.80.80.011.270.88354000284640
UPL1.851.851.8501.81573268132679.52
VERITASKAP0.230.230.210.210.21-0.02-8.700.2152000100420023
VITAFOAM3.853.853.53.53.5-0.35-9.093.5211273432963489.26
WAPCO121211.5511.411.5-0.5-4.1711.4599333498838192016.5
WAPIC0.40.40.410.40.4000.420880476355304.23
WEMABANK0.680.680.730.680.690.011.470.7261358304945267.03
ZENITHBANK20.920.92120.920.90020.9528527421194574591127.45
TOTAL TRANSACTION (100) 33992269793521738992859.46

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ April 18th_ 2019 508 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *