Daily Price List – Thursday, 17th September, 2020

207 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.316137504311.09
ACADEMY0.270.270.290.290.290.027.410.29530800189160.27
ACCESS6.66.66.656.556.6006.5821830401826200045732.4
AFRINSURE0.20.20.200.2150001000
AFRIPRUD4.44.44.404.3825147953648048.85
AIICO0.850.850.890.880.890.044.710.881912510201105952.88
AIRTELAFRI3803803800344.6316256298832629
ALEX8.18.18.108.9266587.4
ARDOVA11.411.411.4011.38212650253014889.75
BERGER6.56.56.506.5543652390.5
BETAGLAS55.455.455.4049.96119359530.7
BOCGAS4.364.364.3604.76514336820.87
BUACEMENT40.340.340.3039.741319235764476.25
CADBURY7.17.17.46.47.40.34.236.5439213911413998214.85
CAP17.117.117.1017.011133535570358.5
CAVERTON1.861.861.71.681.7-0.16-8.601.69198188901380400.1
CHAMPION0.90.90.900.8911000890
CHAMS0.210.210.210.210.21000.21101061400222492
CILEASING3.953.953.9503.6114216648782589
CONOIL15.2515.2515.25014.88191279981904440.3
CORNERST0.660.660.660.660.66000.657250000162800
COURTVILLE0.20.20.20.20.2000.2792704761854095.2
CUSTODIAN4.84.84.84.554.55-0.25-5.214.5817238015510905735.95
CUTIX1.751.751.7501.75967120117715.6
DAARCOMM0.330.330.3300.311000300
DANGCEM1351351350134.974518091724417964.6
DANGSUGAR11.911.911.211.211.2-0.7-5.8811.2760228908325805736.05
EKOCORP666063168710122
ETERNA2.682.682.6802.6417217379573314.72
ETI4.054.053.953.953.95-0.1-2.473.994212520494990983.1
ETRANZACT2.612.612.6102.6137001827
FBNH4.95554.94.9-0.05-1.014.9327533533567165364315.9
FCMB2.052.052.052.042.04-0.01-0.492.05262055412542134643.09
FIDELITYBK1.781.781.871.761.77-0.01-0.561.88039635937129135.89
FIDSON3.53.53.503.521384912298954.95
FLOURMILL19.519.519.819.819.80.31.5419.755145493828662449.1
GLAXOSMITH55505.01326381013199084.4
GUARANTY24.9524.9525.0524.9250.050.2024.9619720285880506254579.25
GUINEAINS0.20.20.200.2253001060
GUINNESS13.513.513.5513.5513.550.050.3713.52100162550921981435.7
HONYFLOUR0.920.920.9200.9138834581755900.95
IKEJAHOTEL0.920.920.9200.9232092019246.4
INTBREW333.333.30.3103.156512545753953622.65
INTERLINK2.912.912.9102.89340550117280.5
JAIZBANK0.590.590.60.60.60.011.690.619559210333864.5
JAPAULOIL0.210.210.210.210.21000.21412720026440
JBERGER15.515.515.5015.55291282801994174.05
JULI1.511.511.5101.3612534
LASACO0.260.260.270.250.270.013.850.26242512504641190.24
LAWUNION1.151.151.1501.1622060023896
LEARNAFRCA1.141.141.1401.16949910448.9
LIVESTOCK0.610.610.580.580.58-0.03-4.920.5914458375268468.42
MANSARD1.821.821.791.791.79-0.03-1.651.818297047535183.03
MAYBAKER3.073.073.0702.991762985188491.14
MBENEFIT0.20.20.20.20.2000.2103995150799047.5
MEYER0.50.50.500.45333501507.5
MOBIL192.5192.5192.50188.72326168611641642
MORISON0.60.60.600.54311500862104.32
MTNN12012012012012000119.991052683616322012610.9
MULTIVERSE0.20.20.20.20.2000.22500000100000
NAHCO222220024019592003925310.4
NASCON101010010.17938321389754.25
NB424242042.52501123134775282.5
NEIMETH1.81.81.801.817100858182034.03
NEM2.032.032.0302.0332627053355.1
NESF552.2552.2552.20498.9312059868
NESTLE11751175117501207.05341626119627762.7
NNFM4.54.54.504.65848039035
NOTORE62.562.562.5062.51402500
NPFMCRFBK1.21.21.31.31.30.18.331.298382476492768.8
OANDO2.352.352.352.292.3-0.05-2.132.32349108732110759.31
OKOMUOIL787878078.99218316656864.95
PORTPAINT2.232.232.2302.2312044.6
PRESCO494949047.6710289961382230.25
PRESTIGE0.520.520.550.490.550.035.770.52171337639700613.93
PZ4.254.254.2504.1834167820700909.2
REDSTAREX3.523.523.5203.5771625358035.13
REGALINS0.240.240.2400.23188002024
ROYALEX0.270.270.290.260.290.027.410.27334568493457.84
SEPLAT3853853850377.7117107974078104.5
SKYAVN2.932.932.9302.931350010255
STANBIC39.139.139.1036.1223819672960987.85
STERLNBANK1.171.171.181.171.180.010.851.171863254117403891.85
STUDPRESS1.791.791.7901.9512000039000
SUNUASSUR0.20.20.200.21681136.2
THOMASWY0.350.350.3500.35120070
TOTAL808080083.62166603552115.6
TRANSCOHOT44403.6110003600
TRANSCORP0.610.610.610.590.61000.62826240151564176.8
TRANSEXPR0.750.750.7500.7511000750
TRIPPLEG0.440.440.40.40.4-0.04-9.090.48455891183474.84
UACN6.056.056.16.056.05006.0743175017110617577.15
UAC-PROP0.950.950.9500.9682367425.8
UBA5.955.956.25.9560.050.846.01204724962543596391.15
UBN5.355.355.3504.95402357931168259.65
UCAP3.113.113.113.063.11003.11271354392442045762.45
UHOMREIT40.6540.6540.65040.6511004065
UNILEVER14.414.414.4013.61281456721982835.85
UNIONDAC0.250.250.2500.25169501737.5
UNITYBNK0.520.520.540.530.540.023.850.5481449619778269.58
UPL1.571.571.5701.6422902546312.75
VITAFOAM5.85.85.805.64278373894724024.35
WAPCO131313.113130013.01104724365694222846.6
WAPIC0.330.330.360.360.360.039.090.36211506754542431.44
WEMABANK0.540.540.550.520.550.011.850.545185392754643042.89
ZENITHBANK16.716.716.816.616.70016.6740025075012418011002.7
TOTAL TRANSACTION (106) 33602312017392095227477.7

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Sep 17th_ 2020_ 216 KB

You may also like...