Daily Price List- Thursday, 17th October, 2019

232 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.440.440.4400.43198007920
ACADEMY0.350.350.3500.33212039.6
ACCESS7.47.47.47.47.4007.3994182543413498471.4
AFRIPRUD44403.981752884210649.56
AGLEVENT0.260.260.2600.2813048853.44
AIICO0.630.630.640.630.640.011.590.64101248695797961.8
AIRTELAFRI3083083080297.815817272.4
BERGER7.57.57.507.48769145517214.1
BETAGLAS53.853.853.8048.45116775.2
CADBURY9.859.859.85010.281320990215803.2
CAP25.5525.5525.55023.7716721171714246.55
CCNN15.8515.8515.85014.671127315400806.5
CHAMS0.220.220.240.220.240.029.090.236758059176905.27
CHELLARAM3.083.083.0802.7836301751.4
CHIPLC0.30.30.300.331200006600
CILEASING7.37.37.306.6240264
CONOIL15.415.415.4015.451513803213266
CONTINSURE2.32.32.312.32.310.010.432.312222170005122100
CORNERST0.370.370.340.340.34-0.03-8.110.34214500049900
CUSTODIAN5.655.655.6505.84141999721167300.65
CUTIX1.41.41.401.391998710137002.5
DANGCEM1451451450147.883410483015502116.7
DANGFLOUR23.223.2232323-0.2-0.8622.86523451377891452.55
DANGSUGAR10.210.210.2010.09454464824503809.15
ETERNA3.153.153.1502.91994560274746
ETI77707.18282541541825573.6
FBNH5.35.35.45.255.3005.3714424338944130787375.95
FCMB1.591.591.71.561.70.116.921.674028454364742157.52
FIDELITYBK1.681.681.71.651.70.021.191.7621396067423690799.24
FIDSON44403.6141176242447.2
FLOURMILL14.7514.7515.115.115.10.352.3715.1128250781337895801.3
FO161616014.74301300391916976.85
GLAXOSMITH6.46.46.406.49123444682237118.75
GSPECPLC4.74.74.74.74.7004.745354402515758
GUARANTY272726.926.6526.65-0.35-1.3026.8819935218896946735315.5
GUINNESS29.3529.3529.35027.63611014022802206.25
HONYFLOUR0.990.990.9900.9514110195104533.55
IKEJAHOTEL1.181.181.1801.181201237.18
INTBREW12.612.612.6011.35133221473656368.45
INTERLINK3.23.23.203.452280966
JAIZBANK0.50.50.510.510.510.0120.5113635140324214.75
JAPAULOIL0.20.20.200.211000200
JBERGER18.5518.5518.55018.791726255493343.45
JOHNHOLT0.550.550.5500.55229361614.8
LASACO0.280.280.280.270.28000.27101073294293593.15
LAWUNION0.480.480.520.490.490.012.080.52991475784751439
LEARNAFRCA1.231.231.2301.1785110759698.25
LINKASSURE0.510.510.5100.48201370000658400
LIVESTOCK0.50.50.500.481419401393350.33
MANSARD1.71.71.71.71.7001.729750001657500
MAYBAKER2220264566591500
MBENEFIT0.20.20.200.21810162
MOBIL147.9147.9147.90134.86195681766116.9
MRS16.9516.9516.95015.3551325785272.5
MTNN128.5128.51291291290.50.39129.064125073032358776.15
NAHCO2.52.52.502.4612198655487814.75
NASCON14.8514.8514.850141118267255697.25
NB46.0546.0546.05046.135025325911683376.35
NCR4.54.54.504.05111964843.8
NEIMETH0.40.40.400.4175258021482
NEM2.32.32.302.34816457303788191.01
NESTLE12201220122012201220001220.545210272421253789993.8
NIGERINS0.20.20.20.20.2000.25705900141180
NPFMCRFBK1.191.191.1901.0868308490120.22
OANDO3.413.413.4103.54503584051268454.24
OKOMUOIL54.9554.9554.95049.518411442036748
PREMPAINTS9.49.49.408.5180680
PRESCO38.438.438.4034.647401256074.6
PZ6.156.156.1505.7917102463593687.25
REDSTAREX4.054.054.05047155420621748
ROYALEX0.20.20.200.211255251
SEPLAT5175175170470.6733154087252015.2
SKYAVN4.194.194.1904128
STANBIC36.2536.2536.2536.2536.250036.292255746020229622.05
STERLNBANK1.81.81.801.6918540763914487.09
STUDPRESS1.991.991.9901.814072
SUNUASSUR0.20.20.200.21500100
TANTALIZER0.20.20.200.2160001200
TOTAL123.2123.2123.20113.123178022013455.7
TRANSCORP1.021.021.0311.01-0.01-0.981.014342223694248172.06
TRANSEXPR0.770.770.7700.7148373385.9
TRIPPLEG0.590.590.5900.54237052000.7
UACN6.76.76.706.582293800617035.9
UAC-PROP1.111.111.1101.0241282013126
UBA5.955.955.95.755.8-0.15-2.525.82171999901758172826.8
UBN77706.99182348031642416
UCAP2.092.092.12.022.10.010.482.075011719822426645.28
UNILEVER26.726.726.7024.72241170142892743.35
UNIONDAC0.220.220.2200.24182881989.12
UNIONDICON12.1512.1512.15010.95212500136875
UNITYBNK0.630.630.6300.61366324036.2
UPL1.151.151.1501.26388702111431.34
VITAFOAM3.93.93.903.62203693681336129.62
WAPCO15.3515.3515.3515.315.3-0.05-0.3315.3455331203950806622.65
WAPIC0.320.320.350.340.350.039.3750.343030302721045038.4
WEMABANK0.590.590.580.580.58-0.01-1.690.58231347089781558.62
ZENITHBANK17.8517.8517.917.717.7-0.15-0.8417.8327111945430213027724.2
TOTAL TRANSACTION (97) 23431440669532896439104.04

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ October 17th_ 2019 504 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *