Daily Price List – Thursday, 17th June, 2021

155 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME¬†VALUE   
ABBEYBDS0.950.950.950.001.042 2,080 2,163.20
ABCTRANS0.370.370.370.370.370.000.000.376 251,137 92,922.69
ACADEMY0.330.330.330.000.3217022.40
ACCESS8.508.508.508.508.500.000.008.50153 6,395,096 54,328,030.45
AFRINSURE0.200.200.200.000.201 7,500 1,500.00
AFRIPRUD6.406.406.400.006.2636 86,051 538,818.55
AFROMEDIA0.200.200.200.000.202 3,500 700.00
AIICO1.091.091.121.121.120.032.751.1111 230,698 256,587.07
AIRTELAFRI753.30753.30753.300.00678.0010348 235,944.00
ARDOVA15.5015.5015.500.0015.4031 36,116 556,190.90
BERGER7.157.157.707.257.700.557.697.4222 377,607 2,801,402.30
BETAGLAS52.9552.9552.950.0047.799 6,012 287,308.95
BOCGAS10.5510.5510.550.0010.148 20,980 212,841.00
BUACEMENT74.0074.0074.000.0069.0320 43,165 2,979,731.70
CADBURY7.907.907.900.007.9921 120,823 965,829.65
CAP19.0019.0019.000.0018.4428 245,152 4,521,023.50
CAVERTON1.811.811.810.001.838 139,965 256,210.05
CHAMPION1.801.801.981.981.980.1810.001.9725 423,553 835,585.62
CHAMS0.200.200.200.000.213 2,000 420.00
CHIPLC0.670.670.620.610.61-0.06-8.960.6218 1,728,749 1,066,866.09
CILEASING4.794.794.790.004.324 3,306 14,292.72
CONOIL20.5020.5020.500.0021.0313 11,370 239,126.40
CORNERST0.550.550.550.550.550.000.000.5511 465,126 255,819.30
COURTVILLE0.210.210.210.200.210.000.000.206 842,709 169,781.19
CUSTODIAN5.955.955.950.006.0219 62,454 375,753.90
CUTIX2.782.782.780.002.764 19,500 53,915.00
CWG1.151.151.150.001.262300378.00
DANGCEM230.00230.00230.000.00218.4059 83,528 18,242,833.10
DANGSUGAR17.7517.7517.7517.7517.750.000.0017.78146 1,078,979 19,178,986.40
DEAPCAP0.200.200.200.000.201 3,000 600.00
ETERNA7.657.657.650.007.7214 142,138 1,097,521.29
ETI5.205.205.200.005.1929 183,329 951,604.00
ETRANZACT2.252.252.250.002.045 30,445 62,008.93
FBNH7.257.257.257.107.250.000.007.21102 7,917,302 57,114,809.20
FCMB3.133.133.193.033.190.061.923.1035 1,537,675 4,766,446.34
FIDELITYBK2.262.262.272.262.260.000.002.26103 7,306,164 16,531,071.47
FIDSON5.105.105.100.005.1013 165,308 843,020.80
FLOURMILL29.5029.5029.5029.4529.500.000.0029.4971 1,679,117 49,522,090.60
FTNCOCOA0.330.330.330.000.324 18,700 5,997.00
GLAXOSMITH6.006.006.000.006.1125 101,992 623,349.90
GUARANTY28.0528.0528.6028.4028.550.501.7828.55186 3,727,633 106,431,501.15
GUINNESS29.0029.0029.000.0029.0430 138,261 4,014,696.20
HONYFLOUR1.401.401.461.401.410.010.711.4154 4,518,654 6,361,351.06
IKEJAHOTEL0.940.940.940.001.013 118,790 120,165.80
INTBREW5.505.505.405.405.40-0.10-1.825.4030 2,228,041 12,030,187.00
JAIZBANK0.590.590.590.590.590.000.000.5911 365,858 215,822.90
JAPAULGOLD0.510.510.530.490.510.000.000.5141 3,962,549 2,015,966.47
JBERGER19.1019.1019.100.0020.3814 24,617 501,746.50
LASACO1.391.391.501.501.500.117.911.4513 320,830 463,610.94
LEARNAFRCA0.980.981.030.991.030.055.101.0023 592,974 595,563.10
LINKASSURE0.560.560.550.550.55-0.01-1.790.5916 814,387 483,400.59
LIVESTOCK1.801.801.831.831.830.031.671.8319 357,579 654,088.74
MANSARD0.910.910.910.910.910.000.000.9139 2,209,408 2,008,993.25
MAYBAKER4.044.044.040.004.1612 69,837 290,547.11
MBENEFIT0.460.460.500.450.490.036.520.4998 21,393,323 10,509,065.38
MORISON1.361.361.360.001.365 69,408 94,394.88
MRS12.6012.6012.600.0011.667 11,597 135,198.45
MTNN165.00165.00165.000.00163.3362 316,234 51,651,316.00
NAHCO2.272.272.270.002.277 99,000 224,743.00
NASCON14.4514.4514.450.0014.4711 100,484 1,454,236.50
NB58.3058.3060.0059.0059.000.701.2059.0870 1,575,487 93,086,600.55
NEIMETH1.781.781.780.001.7616 151,661 267,212.91
NEM1.891.891.871.871.87-0.02-1.061.8817 415,572 779,551.91
NESTLE1400.001400.001400.000.001397.9837 11,996 16,770,127.20
NNFM6.156.156.150.005.695 6,290 35,762.00
NPFMCRFBK1.851.851.850.001.8621 319,565 594,519.29
OANDO2.972.972.972.972.970.000.002.9839 652,854 1,944,283.24
OKOMUOIL105.50105.50105.500.00100.1757 448,599 44,937,094.45
PRESCO74.0074.0074.000.0071.4223 35,653 2,546,246.25
PRESTIGE0.510.510.510.000.481950456.00
PZ5.805.805.800.005.5814 168,205 938,740.65
REDSTAREX3.353.353.350.003.2913 52,936 174,315.80
REGALINS0.450.450.460.430.460.012.220.4410 2,521,300 1,119,534.20
ROYALEX0.680.680.680.000.642 9,977 6,385.28
SEPLAT700.00700.00700.00700.00700.000.000.00700.0123 248,290 173,805,130.00
SKYAVN3.163.163.160.002.903 7,050 20,472.00
SOVRENINS0.260.260.260.250.260.000.000.2511 939,200 236,478.00
STANBIC39.0039.0039.000.0039.0566 520,085 20,307,384.00
STERLNBANK1.571.571.541.521.54-0.03-1.911.5377 12,292,305 18,839,665.10
TOTAL145.00145.00145.000.00141.7517 30,385 4,307,147.60
TRANSCORP0.900.900.900.890.900.000.000.9048 2,412,156 2,164,650.02
TRIPPLEG0.700.700.700.000.643 12,687 8,119.68
UACN9.559.5510.009.709.700.151.579.8461 4,302,204 42,327,104.25
UAC-PROP0.800.800.810.800.810.011.250.8117 2,277,962 1,841,401.00
UBA7.257.257.357.257.350.101.387.31118 3,884,223 28,412,035.95
UBN5.805.805.800.005.5820 120,369 672,188.30
UCAP6.176.176.186.176.170.000.006.1649 775,160 4,775,228.09
UNILEVER13.2513.2513.2013.0013.20-0.05-0.3813.1657 4,071,694 53,576,990.95
UNITYBNK0.570.570.550.550.55-0.02-3.510.556 300,442 165,399.10
UPDCREIT5.605.605.600.005.852171 1,000.35
UPL1.681.681.680.001.584 10,112 15,999.20
VERITASKAP0.220.220.230.220.220.000.000.228 743,827 166,235.98
VITAFOAM12.0512.0512.1512.0512.100.050.4112.1355 1,602,837 19,441,005.00
WAPCO21.0021.0020.9020.9020.90-0.10-0.4820.9259 1,074,533 22,476,496.70
WAPIC0.530.530.580.560.580.059.430.5637 1,657,323 931,819.51
WEMABANK0.550.550.570.550.550.000.000.55118 27,242,436 15,002,743.39
ZENITHBANK23.4023.4023.5523.2023.500.100.4323.49311 16,265,308 382,128,751.45
TOTAL TRANSACTION (97) 3,257 160,374,312 1,395,070,374

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ June 17th_ 2021 214 KB

You may also like...