Daily Price List- Thursday, 17th January, 2019

216 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.980.980.9801111001100
ABCTRANS0.270.270.2700.251132003300
ACCESS5.85.85.85.75.75-0.05-0.865.7620519477026112120805.2
AFRIPRUD44404.2258204769863966.45
AIICO0.630.630.640.640.640.011.590.6520538760349285.17
AIRSERVICE7.157.157.1506.61773741487413.2
BERGER8.68.68.608.11150012150
BETAGLAS60.360.360.3059.3441896112504.2
BOCGAS3.793.793.7904.1611000041600
CADBURY10101009.491765821624874.6
CAP31.531.531.5029.6787995237212.9
CAPOIL0.230.230.2300.211250005250
CCNN222223222314.5522.253356941912671637
CHAMPION1.551.551.5501.5255890089540
CHAMS0.20.20.200.225448008960
CHIPLC0.380.380.3800.381500190
CILEASING9.049.049.0408.4615113550960709
CONOIL23.2523.2523.25021.641332666706942.55
CORNERST0.220.220.20.20.2-0.02-9.090.2333329566659
COURTVILLE0.20.20.200.2110020
CUSTODIAN5.85.85.95.95.90.11.725.913153486906237.4
CUTIX1.81.81.801.9716001182
DANGCEM188188190183.519021.06185.841131124510208980775.5
DANGFLOUR6.46.46.456.456.450.050.786.45383474022239781.6
DANGSUGAR14.5514.5514.55014.7372023102974356.1
DIAMONDBNK2.112.112.122.082.11002.19559564930125133365.81
ETERNA4.44.44.404.3420165292717195.2
ETI13.513.513.813.813.80.32.2213.81517887867108960635.25
ETRANZACT3.953.953.563.563.56-0.39-9.873.561120000427200
FBNH7.357.357.47.37.35007.352421080693379407736.25
FCMB1.841.841.831.811.82-0.02-1.091.826132032055840519.31
FIDELITYBK2.052.052.0522-0.05-2.442.01101956536119213318.94
FIRSTALUM0.330.330.310.310.31-0.02-6.060.31218433457143.54
FLOURMILL19.4519.4519.45019.7328830601638902.85
FO29.429.430.1530.1530.150.752.5530.07383278399857748
GLAXOSMITH11.811.81212120.21.6912.05283399454097674.7
GUARANTY32.632.632.632.332.4-0.2-0.6132.47256455870831480306539.4
GUINNESS717171064.227336162158089.7
HONYFLOUR1.261.261.31.241.24-0.02-1.591.243813171741637427.98
IKEJAHOTEL1.521.521.5201.52398630150155.6
INTBREW30.2530.2530.25029.953203560957.5
JAIZBANK0.50.50.540.530.540.048.000.542126304761409405.84
JAPAULOIL0.20.20.200.21342295384590.6
JBERGER28.428.428.4025.791126115673439.75
LASACO0.30.30.30.30.3000.315946770286103
LEARNAFRCA1.221.221.2201.322613991846.68
LINKASSURE0.590.590.5900.57415000084812
LIVESTOCK0.530.530.5300.514112445700.96
MANSARD1.951.951.861.861.86-0.09-4.621.87157978601489280.6
MAYBAKER2.452.452.4502.5676300190955
MBENEFIT0.210.210.2100.211100002100
MEDVIEWAIR2.052.052.0501.8511018.5
MEYER0.590.590.5900.5414143222373.28
MOBIL18418418818818842.17187.87715300528745161
MRS23.1523.1523.15022.86265120117048
MULTIVERSE0.20.20.200.2120040
NAHCO3.43.43.353.313.32-0.08-2.353.333413966034648981.56
NASCON18.618.618.11818-0.6-3.2318333460076226448.1
NB787878.757878.750.750.9678.121235957030465373464.8
NCR66605.41352719045.8
NEIMETH0.610.610.670.670.670.069.840.6715422928283169.76
NEM2.062.12.262.12.260.29.712.243215199003402474
NESTLE1401.11401.11401.101414.86361654323406040.9
NIGERINS0.240.240.2400.248145613561.86
NOTORE62.562.562.5062.5110000625000
NPFMCRFBK1.591.591.461.461.46-0.13-8.181.487233640344968.7
OANDO4.44.44.54.44.4004.4277491761921717939.7
OKOMUOIL828282078.0488860691423
PRESCO62626262620061.9581499609289624.5
PRESTIGE0.50.50.50.50.5000.53206181103090.5
PZ111111.8511.8511.850.857.7311.5261503171728336.7
REDSTAREX4.44.44.404.641170053798
REGALINS0.20.20.20.20.2000.2211180022360
RESORTSAL0.310.310.280.280.28-0.03-9.680.28210010028028
ROYALEX0.240.240.260.230.260.028.330.2412585673141489.97
SCOA2.932.932.9302.641375990
SEPLAT5765765760566.97921521220114
SOVRENINS0.220.220.240.240.240.029.090.242374312391783497.36
STANBIC47.547.5474747-0.5-1.0546.85121198745616018.4
STERLNBANK1.991.992220.010.5021311671892335919.25
SUNUASSUR0.20.20.20.20.2000.2101931000386200
TOTAL1951951950195.0283110606515
TRANSCORP1.261.261.31.271.290.032.381.294236615924728823.66
UACN8.88.88.88.78.8008.72425310234631642.25
UAC-PROP1.651.651.6501.76103306258229.84
UBA7.457.457.57.47.50.050.677.46129447746933388397.7
UBN6.156.156.1506.091954599332777.15
UCAP3.153.153.173.153.170.020.633.137215907624986402.38
UNILEVER373737036.29400191448648.25
UNIONDAC0.270.270.290.260.290.027.410.28151202851337869.77
UNITYBNK0.830.830.8300.918561896511325.36
UPL22201.9631350026455
VITAFOAM4.54.54.504.45202638411172804.84
WAPCO12.512.512.5512.5512.550.050.4012.5993102512912907030.4
WAPIC0.420.420.420.40.42000.41382221627914611
WEMABANK0.580.580.610.60.610.035.170.627725271437107.97
ZENITHBANK21.9521.9521.9521.421.7-0.25-1.1421.5640419831603427571201.7
TOTAL TRANSACTION (97) 32072310146663260755764.24

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ January 17th_ 2019 507 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *