Daily Price List – Thursday, 16th September, 2021

120 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.950.0000.861431370.66
ABCTRANS0.330.330.330.0000.3325000016500
ACADEMY0.390.390.390.0000.4111000410
ACCESS9.39.39.39.259.30.0009.2924024776258230255009.65
AFRIPRUD6.16.16.26.156.150.050.826.18295430323355409.85
AFROMEDIA0.20.20.200.21102
AIICO0.960.960.980.950.95-0.01-1.040.972512536031211550.12
AIRTELAFRI7157157150.000707.072318061276961.8
ARDOVA15.515.515.50.00014.723987681452309
BERGER8.98.98.98.98.90.0008.945238484662247.2
BOCGAS11.6511.6511.650.00011.025400044070
BUACEMENT6868680.00061.29163299878.4
CADBURY8880.0007.971752201415811.55
CAP19.619.619.60.00019.47172711035277343.8
CAVERTON1.721.721.720.0001.7214355800611976
CHAMPION1.911.911.910.0002.04544509065
CHAMS0.20.20.210.20.210.015.000.21181491621310816.62
CHIPLC0.480.480.480.0000.51710820055522
CONOIL22.3522.3522.350.00022.521016307367242.5
CORNERST0.480.480.520.490.520.048.330.516379423192038.61
COURTVILLE0.30.30.30.30.30.0000.3171597313479937.03
CUSTODIAN6.76.76.70.0006.933111580458022039.7
CUTIX554.94.84.9-0.10-2.004.82175210202511980.35
CWG1.251.251.250.0001.135301680340932
DANGCEM2452452450.000239.0431141843390488.8
DANGSUGAR17.317.317.217.217.2-0.1-0.5817.22148224764738699513.45
ETERNA7.27.26.656.56.52-0.68-9.446.593412122777991064.61
ETI5.055.055.050.0005.3273437781823643.7
ETRANZACT2.052.052.050.0002.25112502812.5
FBNH7.67.67.67.57.5-0.10-1.327.5398227398917127921.6
FCMB2.972.972.970.0002.9425224212658786.21
FIDELITYBK2.412.412.442.412.410.0002.4269549228613291137.2
FIDSON6.096.096.090.0005.82880050465833
FLOURMILL29.0529.0529.0529.0529.050.00029.0558332393996573378.45
FTNCOCOA0.460.460.50.50.50.048.700.520685704341401
GLAXOSMITH6.056.056.050.0006.191565986408430.05
GTCO27.227.227.127.0527.05-0.15-0.5527.061876753768182783559
GUINNESS3030300.00030.01361798845397591.85
HONYFLOUR4.074.074.073.913.91-0.16-3.9347122333328924005.43
IKEJAHOTEL1.221.221.220.0001.2342710033238.5
INTBREW554.84.84.8-0.2-4.004.83101200485835
JAIZBANK0.580.580.580.580.580.0000.5833884685511090.36
JAPAULGOLD0.490.490.50.50.50.012.040.53659853082992593.68
JBERGER2727270.00024.881712246304700.3
JOHNHOLT0.720.720.720.0000.651880572
LASACO1.21.21.20.0001.3362148079.6
LEARNAFRCA1.441.441.440.0001.4212176647250698.71
LINKASSURE0.590.590.590.0000.615170180103006.9
LIVESTOCK2.142.142.142.12.1-0.04-1.872.13026378715550758.8
MAYBAKER4.54.54.474.474.47-0.03-0.674.4715215468963329.62
MBENEFIT0.290.290.290.290.290.0000.291745858591329899.11
MORISON2.12.12.10.0001.96256000486700
MRS13.8513.8513.850.00013.96835458494892.7
MTNN1751751750.000175.726613903124431083.8
MULTIVERSE0.20.20.20.0000.21200004000
NAHCO333330.0003.026216845085090628.3
NASCON14.1514.1514.150.00014.1112011212836256.5
NB48.7548.7548.750.00048.192751808224967078.6
NEIMETH1.91.91.90.0001.8516257801477020.01
NEM1.931.931.930.0001.9172250042965
NESTLE1400140014000.0001398.65265624978672647.7
NNFM8880.0008.151293227759760.05
NPFMCRFBK1.651.651.650.0001.7254698080757
OANDO4.624.624.554.554.55-0.07-1.514.557513054245941647.67
OKOMUOIL1101101100.000106.4417579836171851.5
PHARMDEKO1.621.621.620.0001.5911489329776746.53
PRESCO79.579.579.50.00073.1161172948573779.7
PRESTIGE0.440.440.440.0000.412179517350.41
PZ5.855.855.85.85.8-0.05-0.855.79235441143148228.15
REDSTAREX3.13.13.10.0003.16102283317277.3
REGALINS0.420.420.420.0000.4332650011420
RTBRISCOE0.20.20.20.0000.249000018000
SCOA1.171.171.061.061.06-0.11-9.401.0914167338182048.11
SEPLAT7107107107107100.000709.913201474143026312.5
SFSREIT67.967.967.90.0006613002198132
SOVRENINS0.240.240.250.250.250.014.170.252800500200125
STANBIC38.938.938.90.00039.32342319099119044.05
STERLNBANK1.481.481.551.51.50.021.351.523225356243844328.42
STUDPRESS1.781.781.780.0001.9512700052650
TOTAL199.2199.2199.20.000193.084736130069761056.3
TRANSCOHOT4.54.54.50.0004.0513001215
TRANSCORP0.920.920.930.90.930.011.090.924937210923420595.2
TRANSEXPR0.890.890.890.0000.811900729
TRIPPLEG0.960.960.960.0000.87331992783.13
UACN9.89.89.80.00010.06392335112348982.85
UBA7.657.657.657.67.6-0.05-0.657.61143441857033647058.25
UBN5554.854.85-0.15-3.004.917819162209404973.05
UCAP8.28.28.358.18.350.151.838.2399219679418068632.95
UNILEVER13.513.513.50013.3151914402546920
UNITYBNK0.520.520.570.550.570.059.620.572427384731549259.81
UNIVINSURE0.20.20.20.20.2000.213152658883053177.6
UPDC1.821.821.831.781.78-0.04-2.201.812914316962597158.31
UPDCREIT5.65.65.605.6443742109.4
UPL1.021.021.0201.1212500028000
VERITASKAP0.230.230.2300.2236550014510
VITAFOAM17.417.417.4016.82353914216584685.25
WAPCO22.522.522.42222-0.5-2.2222.08974611037101819335.25
WAPIC0.50.50.500.51134366022230.08
WEMABANK0.760.760.760.760.76000.7621598766455553.2
ZENITHBANK23.6523.6523.6523.523.650023.632158491361200665488.55
TOTAL TRANSACTION (100) 29621302026791427309977.45

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_September 16th_ 2021 276 KB

You may also like...