Financial Possibilities

Daily-Price-List-Thursday, 16th May, 2019

by GTI Research · May 16, 2019

226 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.27	0.27	0.29	0.25	0.29	0.02	7.41	0.27	10	1513583	408705.35
ACADEMY	0.3	0.3			0.3		0	0.27	2	5000	1350
ACCESS	6.75	6.75	6.75	6.4	6.5	-0.25	-3.70	6.53	240	23540337	153636262.35
AFRIPRUD	3.82	3.82	3.6	3.6	3.6	-0.22	-5.76	3.72	56	603141	2243694.91
AGLEVENT	0.28	0.28			0.28		0	0.3	2	4460	1338
AIICO	0.68	0.68	0.66	0.65	0.65	-0.03	-4.41	0.66	44	1252442	825759.85
BERGER	7.35	7.35			7.35		0	7.27	2	1100	7995
BETAGLAS	68.95	68.95			68.95		0	66.73	4	236	15748.3
CADBURY	10.5	10.5			10.5		0	10.56	27	219261	2314503.15
CAP	34	34			34		0	34.77	10	9063	315124.5
CAPHOTEL	3.05	3.05			3.05		0	3.05	1	20	61
CAPOIL	0.23	0.23			0.23		0	0.21	1	1200	252
CAVERTON	2.5	2.5			2.5		0	2.43	19	444800	1082690.86
CCNN	13.9	13.9			13.9		0	13.64	36	379124	5169591.5
CHAMPION	1.29	1.29			1.29		0	1.17	5	102877	120366.09
CHAMS	0.36	0.36	0.38	0.34	0.34	-0.02	-5.56	0.35	25	4324550	1525312.5
CHIPLC	0.29	0.29			0.29		0	0.27	5	19100	5157
CONOIL	20.1	20.1			20.1		0	20.88	7	10271	214495
CORNERST	0.2	0.2			0.2		0	0.21	5	111978	23597.62
COURTVILLE	0.24	0.24	0.25	0.24	0.25	0.01	4.17	0.23	17	515808	120823.94
CUSTODIAN	6.5	6.5			6.5		0	6.12	7	62381	382071.7
CUTIX	1.8	1.8	1.65	1.65	1.65	-0.15	-8.33	1.65	11	450864	744436.96
CWG	2.54	2.54			2.54		0	2.54	1	1000	2540
DAARCOMM	0.4	0.4			0.4		0	0.36	3	25410	9147.6
DANGCEM	178	178	178.2	176	176	-2	-1.12	176.26	75	234071	41256939.5
DANGFLOUR	16.25	16.25	16.2	16	16.1	-0.15	-0.92	16.02	131	4077874	65332904.45
DANGSUGAR	13.85	13.85	13.85	13.55	13.55	-0.3	-2.17	13.72	46	494296	6782181.6
ENAMELWA	22.1	22.1			22.1		0	20	1	10	200
ETERNA	3.75	3.75			3.75		0	3.92	10	35400	138937.5
ETI	10.2	10.2	10.2	10	10	-0.2	-1.96	10.01	30	4340211	43445851.05
FBNH	7.25	7.25	7.45	7	7	-0.25	-3.45	7.07	150	5347152	37778322.75
FCMB	1.71	1.71	1.71	1.69	1.7	-0.01	-0.58	1.7	111	23165071	39331993.36
FIDELITYBK	1.81	1.81	1.8	1.79	1.79	-0.02	-1.10	1.8	60	2075409	3728692.77
FIDSON	4.6	4.6			4.6		0	4.15	1	20	83
FLOURMILL	16	16	15.85	15.85	15.85	-0.15	-0.94	15.79	37	277197	4377810
FO	31.5	31.5			31.5		0	28.35	14	117550	3332542.5
FTNCOCOA	0.2	0.2	0.2	0.2	0.2	0	0	0.2	2	150000	30000
GLAXOSMITH	9	9			9		0	8.8	6	34852	306815.65
GOLDINSURE	0.2	0.2			0.2		0	0.2	1	200	40
GSPECPLC	5.75	5.75			5.75		0	6.3	2	200	1260
GUARANTY	31.6	31.6	31.65	31	31	-0.6	-1.90	31.38	260	16289343	511237121.55
GUINEAINS	0.2	0.2			0.2		0	0.2	1	80000	16000
GUINNESS	50	50	49.05	46.05	49.05	-0.95	-1.90	48.5	31	197956	9601773
HONYFLOUR	1.1	1.1	1.1	1.1	1.1	0	0	1.1	23	669026	738738.2
IKEJAHOTEL	1.45	1.45			1.45		0	1.51	4	49011	74069.49
INTBREW	20	20	20	20	20	0	0	19.99	33	2035871	40705060
JAIZBANK	0.48	0.48	0.48	0.48	0.48	0	0	0.48	11	509265	244233.2
JAPAULOIL	0.28	0.28	0.28	0.26	0.28	0	0	0.27	31	1671286	447429.88
JBERGER	23	23			23		0	23.06	19	68986	1590545.7
JOHNHOLT	0.47	0.47			0.47		0	0.5	5	10111	5055.5
LASACO	0.29	0.29	0.3	0.29	0.3	0.01	3.45	0.3	9	1998398	592599.84
LAWUNION	0.44	0.44			0.44		0	0.48	1	100	48
LEARNAFRCA	1.22	1.22			1.22		0	1.34	4	10510	14083.4
LINKASSURE	0.44	0.44			0.44		0	0.44	4	54641	24042.19
LIVESTOCK	0.6	0.6	0.6	0.6	0.6	0	0	0.6	4	152500	91575
MANSARD	1.8	1.8			1.8		0	1.95	5	5027	9802.65
MAYBAKER	2.32	2.32	2.3	2.3	2.3	-0.02	-0.86	2.29	12	424453	972525.8
MBENEFIT	0.22	0.22	0.22	0.22	0.22	0	0	0.22	7	304250	66869.5
MOBIL	174	174			174		0	167.62	41	69831	11705179.9
MORISON	0.55	0.55			0.55		0	0.6	2	1170	702
MRS	20.85	20.85			20.85		0	18.8	2	1636	30756.8
MTNN		99	99	99	99		10.00	99	15	5541400	548598600
MULTIVERSE	0.2	0.2			0.2		0	0.2	1	10300	2060
NAHCO	3.13	3.13	3.18	3.18	3.18	0.05	1.60	3.18	8	228476	727020.48
NASCON	17.95	17.95	17.95	17	17.95	0	0	17.71	29	795999	14101041.55
NB	65	65	63.75	62.5	62.5	-2.5	-3.85	63.59	71	7776881	494559714.35
NEIMETH	0.61	0.61			0.61		0	0.57	5	19800	11238.72
NEM	2.2	2.2	2.2	2.2	2.2	0	0	2.2	14	861875	1898370.83
NESTLE	1430	1430			1430		0	1373.3	37	4812	6608340.5
NIGERINS	0.2	0.2			0.2		0	0.21	4	61638	12820.88
NPFMCRFBK	1.34	1.34	1.47	1.47	1.47	0.13	9.70	1.47	18	726635	1066130.71
OANDO	4.7	4.7	4.65	4.5	4.5	-0.2	-4.26	4.53	67	1655828	7500973.55
OKOMUOIL	74	74			74		0	68.37	13	13918	951516
PRESCO	58	58			58		0	52.2	3	1875	97875
PRESTIGE	0.5	0.5	0.5	0.5	0.5	0	0	0.5	6	6009680	3004840
PZ	8.5	8.5			8.5		0	8.65	8	15485	133915.5
RAKUNITY	0.4	0.4			0.4		0	0.44	1	100	44
REDSTAREX	5.5	5.5			5.5		0	5.3	1	554	2936.2
REGALINS	0.2	0.21	0.21	0.2	0.2	0	0	0.2	28	10495308	2104844.68
ROYALEX	0.22	0.22			0.22		0	0.24	2	14422	3461.28
SCOA	2.93	2.93			2.93		0	2.64	1	2500	6600
SEPLAT	520	520			520		0	524.23	16	22072	11570831.6
SOVRENINS	0.25	0.25	0.23	0.23	0.23	-0.02	-8.00	0.23	4	1031000	237250
STANBIC	44.05	44.05			44.05		0	43.99	25	48118	2116887.1
STERLNBANK	2.5	2.5	2.5	2.5	2.5	0	0	2.53	450	8427940	21362276.84
SUNUASSUR	0.2	0.2			0.2		0	0.2	6	141900	28380
TOTAL	162	162			162		0	155.84	15	18502	2883431.3
TOURIST	3.5	3.5			3.5		0	3.15	1	100	315
TRANSCORP	1.16	1.16	1.24	1.12	1.14	-0.02	-1.72	1.23	96	105494221	130090774.21
TRANSEXPR	0.77	0.77			0.77		0	0.7	1	1300	910
TRIPPLEG	0.7	0.7			0.7		0	0.63	3	17471	11006.73
UACN	7.55	7.55	7.5	7.2	7.4	-0.15	-1.99	7.44	114	3730844	27769287.85
UAC-PROP	1.5	1.5			1.5		0	1.64	3	6000	9840.1
UBA	6	6	6.5	6	6	0	0	6.16	289	19739479	121518660.25
UBN	6.75	6.75	6.85	6.8	6.85	0.1	1.48	6.85	55	1779820	12184068.7
UCAP	2.45	2.45	2.5	2.46	2.46	0.01	0.41	2.43	81	1742683	4239619.26
UNILEVER	31	31	32	32	32	1	3.23	31.9	21	1865430	59511716.25
UNIONDAC	0.23	0.23	0.24	0.21	0.24	0.01	4.35	0.22	19	9410000	2070126.2
UNITYBNK	0.72	0.72	0.65	0.65	0.65	-0.07	-9.72	0.65	11	588109	383880.85
UPL	1.67	1.67			1.67		0	1.81	8	100136	181728.48
VITAFOAM	3.95	3.95			3.95		0	3.82	44	1182338	4512790.27
WAPCO	10.7	10.7	10.85	10.5	10.5	-0.2	-1.87	10.6	43	626139	6636269.05
WAPIC	0.36	0.36	0.38	0.38	0.38	0.02	5.56	0.38	27	1066038	404107.81
WEMABANK	0.66	0.66	0.66	0.61	0.62	-0.04	-6.06	0.63	88	6117175	3879776.9
ZENITHBANK	20	20	20	19.55	19.55	-0.45	-2.25	19.82	455	16411424	325322782.1
TOTAL TRANSACTION (105)									3933	312356615	2811502871.99

Attachments

File	Description	File size
GTI Daily Price List- Thursday_ May 16th_ 2019		509 KB

You may also like...

Leave a Reply Cancel reply