Daily-Price-List-Thursday, 16th May, 2019

226 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.290.250.290.027.410.27101513583408705.35
ACADEMY0.30.30.300.27250001350
ACCESS6.756.756.756.46.5-0.25-3.706.5324023540337153636262.35
AFRIPRUD3.823.823.63.63.6-0.22-5.763.72566031412243694.91
AGLEVENT0.280.280.2800.3244601338
AIICO0.680.680.660.650.65-0.03-4.410.66441252442825759.85
BERGER7.357.357.3507.27211007995
BETAGLAS68.9568.9568.95066.73423615748.3
CADBURY10.510.510.5010.56272192612314503.15
CAP343434034.77109063315124.5
CAPHOTEL3.053.053.0503.0512061
CAPOIL0.230.230.2300.2111200252
CAVERTON2.52.52.502.43194448001082690.86
CCNN13.913.913.9013.64363791245169591.5
CHAMPION1.291.291.2901.175102877120366.09
CHAMS0.360.360.380.340.34-0.02-5.560.352543245501525312.5
CHIPLC0.290.290.2900.275191005157
CONOIL20.120.120.1020.88710271214495
CORNERST0.20.20.200.21511197823597.62
COURTVILLE0.240.240.250.240.250.014.170.2317515808120823.94
CUSTODIAN6.56.56.506.12762381382071.7
CUTIX1.81.81.651.651.65-0.15-8.331.6511450864744436.96
CWG2.542.542.5402.54110002540
DAARCOMM0.40.40.400.363254109147.6
DANGCEM178178178.2176176-2-1.12176.267523407141256939.5
DANGFLOUR16.2516.2516.21616.1-0.15-0.9216.02131407787465332904.45
DANGSUGAR13.8513.8513.8513.5513.55-0.3-2.1713.72464942966782181.6
ENAMELWA22.122.122.1020110200
ETERNA3.753.753.7503.921035400138937.5
ETI10.210.210.21010-0.2-1.9610.0130434021143445851.05
FBNH7.257.257.4577-0.25-3.457.07150534715237778322.75
FCMB1.711.711.711.691.7-0.01-0.581.71112316507139331993.36
FIDELITYBK1.811.811.81.791.79-0.02-1.101.86020754093728692.77
FIDSON4.64.64.604.1512083
FLOURMILL161615.8515.8515.85-0.15-0.9415.79372771974377810
FO31.531.531.5028.35141175503332542.5
FTNCOCOA0.20.20.20.20.2000.2215000030000
GLAXOSMITH99908.8634852306815.65
GOLDINSURE0.20.20.200.2120040
GSPECPLC5.755.755.7506.322001260
GUARANTY31.631.631.653131-0.6-1.9031.3826016289343511237121.55
GUINEAINS0.20.20.200.218000016000
GUINNESS505049.0546.0549.05-0.95-1.9048.5311979569601773
HONYFLOUR1.11.11.11.11.1001.123669026738738.2
IKEJAHOTEL1.451.451.4501.5144901174069.49
INTBREW20202020200019.9933203587140705060
JAIZBANK0.480.480.480.480.48000.4811509265244233.2
JAPAULOIL0.280.280.280.260.28000.27311671286447429.88
JBERGER232323023.0619689861590545.7
JOHNHOLT0.470.470.4700.55101115055.5
LASACO0.290.290.30.290.30.013.450.391998398592599.84
LAWUNION0.440.440.4400.48110048
LEARNAFRCA1.221.221.2201.3441051014083.4
LINKASSURE0.440.440.4400.4445464124042.19
LIVESTOCK0.60.60.60.60.6000.6415250091575
MANSARD1.81.81.801.95550279802.65
MAYBAKER2.322.322.32.32.3-0.02-0.862.2912424453972525.8
MBENEFIT0.220.220.220.220.22000.22730425066869.5
MOBIL1741741740167.62416983111705179.9
MORISON0.550.550.5500.621170702
MRS20.8520.8520.85018.82163630756.8
MTNN9999999910.0099155541400548598600
MULTIVERSE0.20.20.200.21103002060
NAHCO3.133.133.183.183.180.051.603.188228476727020.48
NASCON17.9517.9517.951717.950017.712979599914101041.55
NB656563.7562.562.5-2.5-3.8563.59717776881494559714.35
NEIMETH0.610.610.6100.5751980011238.72
NEM2.22.22.22.22.2002.2148618751898370.83
NESTLE14301430143001373.33748126608340.5
NIGERINS0.20.20.200.2146163812820.88
NPFMCRFBK1.341.341.471.471.470.139.701.47187266351066130.71
OANDO4.74.74.654.54.5-0.2-4.264.536716558287500973.55
OKOMUOIL747474068.371313918951516
PRESCO585858052.23187597875
PRESTIGE0.50.50.50.50.5000.5660096803004840
PZ8.58.58.508.65815485133915.5
RAKUNITY0.40.40.400.44110044
REDSTAREX5.55.55.505.315542936.2
REGALINS0.20.210.210.20.2000.228104953082104844.68
ROYALEX0.220.220.2200.242144223461.28
SCOA2.932.932.9302.64125006600
SEPLAT5205205200524.23162207211570831.6
SOVRENINS0.250.250.230.230.23-0.02-8.000.2341031000237250
STANBIC44.0544.0544.05043.9925481182116887.1
STERLNBANK2.52.52.52.52.5002.53450842794021362276.84
SUNUASSUR0.20.20.200.2614190028380
TOTAL1621621620155.8415185022883431.3
TOURIST3.53.53.503.151100315
TRANSCORP1.161.161.241.121.14-0.02-1.721.2396105494221130090774.21
TRANSEXPR0.770.770.7700.711300910
TRIPPLEG0.70.70.700.6331747111006.73
UACN7.557.557.57.27.4-0.15-1.997.44114373084427769287.85
UAC-PROP1.51.51.501.64360009840.1
UBA666.566006.1628919739479121518660.25
UBN6.756.756.856.86.850.11.486.8555177982012184068.7
UCAP2.452.452.52.462.460.010.412.438117426834239619.26
UNILEVER313132323213.2331.921186543059511716.25
UNIONDAC0.230.230.240.210.240.014.350.221994100002070126.2
UNITYBNK0.720.720.650.650.65-0.07-9.720.6511588109383880.85
UPL1.671.671.6701.818100136181728.48
VITAFOAM3.953.953.9503.824411823384512790.27
WAPCO10.710.710.8510.510.5-0.2-1.8710.6436261396636269.05
WAPIC0.360.360.380.380.380.025.560.38271066038404107.81
WEMABANK0.660.660.660.610.62-0.04-6.060.638861171753879776.9
ZENITHBANK20202019.5519.55-0.45-2.2519.8245516411424325322782.1
TOTAL TRANSACTION (105) 39333123566152811502871.99

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ May 16th_ 2019 509 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *