Daily Price List – Thursday, 16th July, 2020

116 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.50.50.470.470.47-0.03-60.47615000070500
ACADEMY0.320.320.3200.3338746628863.78
ACCESS6.156.156.156.156.15006.169814977879225217.4
AFRINSURE0.20.20.200.211000200
AFRIPRUD4.024.024.024.024.02004.03303627691462763.72
AIICO0.90.90.90.870.9000.895533345972982427.15
AIRTELAFRI34034034834834882.35347.9911300882104702562.6
ARDOVA11.6511.6511.65012.2620899021102467.5
BERGER6.16.16.106.221130000186498
BETAGLAS61.5561.5561.5506011509000
BOCGAS4.514.514.5104.6120009200
BUACEMENT41.4541.4541.45038.753028286310960656
CADBURY6.756.757.257.257.250.57.417.22352949972130336.6
CAP20.6520.6520.65019.49816935329996.25
CAVERTON1.831.831.8301.818122407222032.67
CHAMPION0.950.950.9500.912290262.7
CHAMS0.230.230.240.220.22-0.01-4.350.231547907001089568
CILEASING44403.9352100203190
CONOIL16.916.916.9015.59331307942038554
COURTVILLE0.20.20.210.210.210.015.000.21211500024150
CUSTODIAN4.84.84.84.84.8004.8151000692848033254.4
CUTIX1.821.821.8201.71882150140180
DANGCEM1261261260123.1760732899027354
DANGSUGAR12.212.212.2012.38912144842655799.45
EKOCORP66605.41911449215.6
ETERNA2.032.032.0301.9722268859529380.72
ETI4.74.74.54.354.35-0.35-7.454.3988468934820589852.35
FBNH5.055.055.255-0.05-0.99529720670049103401278.65
FCMB1.91.91.91.841.9001.8951933720117687235.6
FIDELITYBK1.731.731.751.731.73001.733123131234005159.79
FIDSON2.852.852.652.652.65-0.2-7.022.7818339581942375.4
FLOURMILL17.917.9171717-0.9-5.0317.0159232597139575216.85
GLAXOSMITH4.34.34.44.354.350.051.164.49917162667551359.7
GUARANTY21.521.52221.8220.52.3321.94201388948085345771.25
GUINNESS141413.913.913.9-0.1-0.7113.9686584789151890.2
HONYFLOUR0.920.920.960.90.960.044.350.9317504879468920
IKEJAHOTEL1.021.021.121.121.120.19.801.113303600336360
INTBREW3.83.83.803.71223454431282618.4
JAIZBANK0.560.560.560.520.56000.532121166291114800.83
JAPAULOIL0.250.250.250.240.24-0.01-4.000.2536172842994287152.75
JBERGER15.515.515.5016.08324409157089114.85
JOHNHOLT0.520.520.5200.52257903010.8
LASACO0.250.250.260.260.260.014.000.26214030036075
LAWUNION1.041.041.0401.0110641000647530
LEARNAFRCA1.061.061.0601.0441587516441.25
LINKASSURE0.460.460.440.440.44-0.02-4.350.47221489500695730
LIVESTOCK0.60.60.600.59610325061202.91
MANSARD1.591.591.581.581.58-0.01-0.631.589533989845058.62
MAYBAKER2.782.782.7802.7232321849874658.1
MBENEFIT0.220.220.210.210.21-0.01-4.550.21751832501088482.5
MEYER0.50.50.500.5230001500
MOBIL173.4173.4173.40156.7213173622720991.5
MRS12.4512.4512.45012.412280034740
MTNN11511511811811832.61118.347261000072189514.9
MULTIVERSE0.20.20.200.2155001100
NAHCO2.182.182.021.981.98-0.2-9.172.015116890983391651.99
NASCON9.69.69.609.21338635355521.9
NB30.730.730.7028.37161173230949142313.4
NEIMETH1.51.51.501.45436165234
NEM2.062.062.0601.95676000148000
NESTLE11751175117501104.18352095223134789.4
NPFMCRFBK1.321.321.3201.3145196067958
OANDO2.32.32.32.232.23-0.07-3.042.243614941653346483.34
OKOMUOIL70.570.570.5066.51014170942279.55
PRESCO45.2545.2549.4549.4549.454.29.2848.173355504726735608.6
PRESTIGE0.520.520.540.540.540.023.850.538491665259715.91
PZ4.354.354.3504.321888732383601.95
REDSTAREX3.523.523.5203.33877670258482.15
REGALINS0.230.230.230.230.23000.2342800000644000
ROYALEX0.260.260.270.270.270.013.850.27210159427398.5
SEPLAT3863863860347.46714248043.6
SFSREIT69.369.369.3062.4125716036.8
STANBIC292929292900293954655715847452.5
STERLNBANK1.241.241.251.221.250.010.811.242316008362274418755.23
SUNUASSUR0.220.220.2200.22410042722093.94
TOTAL97.597.597.5088.0621461624064924.2
TRANSCORP0.620.620.620.60.62000.6164115690667002577.99
TRANSEXPR0.770.770.7700.711500010500
TRIPPLEG0.50.50.500.451250112.5
UACN7.37.37.307.09173297212338130.35
UAC-PROP0.90.90.900.92338753575.75
UBA6.056.056.3566.20.152.486.23111530370033061348.65
UBN5.455.455.4505.06453315881676479.2
UCAP2.612.612.72.622.70.093.452.6654526227314011526.98
UHOMREIT40.740.740.7037.31501865
UNILEVER13.6513.6512.8512.8512.85-0.8-5.8612.89475993427724081.65
UNITYBNK0.490.490.470.450.45-0.04-8.160.46121277837585202.06
UPL1.011.011.0101.113115000127650
VITAFOAM5.335.335.3305.09345904503007228
WAPCO1111111111001174578197263590847.55
WAPIC0.30.30.310.30.310.013.330.31221637366503855.76
WEMABANK0.540.540.530.520.52-0.02-3.700.52341779478931399.21
ZENITHBANK15.5515.5515.815.715.750.21.2915.78308446482070475631.95
TOTAL TRANSACTION (93) 3323207401330987771130.3

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ July 16th_ 2020 201 KB

You may also like...