Daily Price List – Thursday, 16th January, 2020

356 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS11101.05155.25
ACADEMY0.370.370.370.370.37000.37322050081570
ACCESS10.210.210.4510.2510.350.151.4710.3365774641570770929701.65
AFRINSURE0.20.20.200.21204
AFRIPRUD4.64.64.64.64.6004.6142229636810576289.49
AFROMEDIA0.340.340.3400.311103.1
AIICO0.770.770.770.760.77000.773114576501118247.99
AIRTELAFRI298.9298.9298.90304.5692468751657.5
BERGER6.756.756.7507.221114280222.4
BETAGLAS64.964.963.963.963.9-1-1.5463.871642964027440969.2
BOCGAS5.55.54.954.954.95-0.55-10.004.951210582735241302.35
BUACEMENT38383635.7536-2-5.2635.5993104400637152484.95
CADBURY10101009.681648566469965.65
CAP252525026.251929294768882.2
CAPHOTEL2.752.752.7503.022102308.04
CAPOIL0.20.20.200.21204
CAVERTON2.912.912.622.622.62-0.29-9.972.66288312002208025
CHAMPION0.980.980.9800.988204750200362.5
CHAMS0.340.340.330.330.33-0.01-2.940.3310587613194527.39
CHELLARAM2.782.782.7802.511512.55
CHIPLC0.390.390.3900.39210741.73
CILEASING7.357.357.3506.943697648423.2
CONOIL202020019.132113144251433.65
CORNERST0.580.580.540.540.54-0.04-6.900.5523552600305749.55
COURTVILLE0.220.220.230.230.230.014.550.23649000001127000
CUSTODIAN5.955.955.9506.02799100597063.75
CUTIX1.431.431.361.361.36-0.07-4.901.3815382120527459.1
CWG2.542.542.5402.29124.58
DANGCEM17017017517217552.94172.051121043536179538225.5
DANGSUGAR14.514.514.6514.614.650.151.0314.5951102300814925656.6
ETERNA3.63.63.603.2510101853331022.25
ETI7.27.27.57.47.50.34.177.4282265346719700076.8
FBNH777.47.157.40.45.717.272131356665098599518.25
FCMB1.921.921.991.921.990.073.651.94103861179616707760.08
FIDELITYBK2.182.182.242.162.240.062.752.26423799965246591.87
FIDSON2.62.62.652.62.650.051.922.63134289221126593.3
FLOURMILL242423.523.523.5-0.5-2.0823.49674832342113518943.85
FO191920.620.620.61.68.4219.996661654312326380.85
GLAXOSMITH66605.98516505853893645.65
GOLDBREW0.890.890.8900.89110089
GSPECPLC4.654.654.6504.22416.8
GUARANTY31.831.832.631.832.350.551.7332.2728917205062555152466.95
GUINNESS30.230.230.2031.271917217538404.8
HONYFLOUR1.031.031.0301.04105196053892.8
IKEJAHOTEL1.121.121.121.121.12001.114343560381681.2
INTBREW9.19.19.19.19.1009.137304859727742082.7
JAIZBANK0.640.640.680.680.680.046.250.6713328348219279.68
JAPAULOIL0.20.20.20.20.2000.2354768134960297.8
JBERGER21.8521.8521.8521.4521.45-0.4-1.8321.642796640620909458.7
JOHNHOLT0.560.560.5600.55191905054.5
LASACO0.270.270.270.260.26-0.01-3.700.26101151650303896
LAWUNION0.50.50.500.51180004080
LEARNAFRCA1.211.211.2101.324000052000
LINKASSURE0.480.480.4800.4513000013500
LIVESTOCK0.50.50.550.520.550.0510.000.542421987651195010.85
MANSARD2.122.122.12.12.1-0.02-0.942.16429326901584.6
MAYBAKER2.172.172.1702.0571660033969.82
MBENEFIT0.20.20.20.20.2000.282446931489386.2
MEYER0.460.460.4600.433122355228.7
MOBIL147.9147.9147.90134.5916199282682171.3
MORISON0.50.50.50.450.5000.4523500000015755000
MRS15.315.315.3013.951195013251.75
MTNN120.5120.5123121.91232.52.07121.861372418925294776631.7
MULTIVERSE0.20.20.20.20.2000.221002500200500
NAHCO2.42.42.402.39275248001256086.34
NASCON151515015.18151010201533812.25
NB51.151.151.1051.943421327911078148.5
NCR4.054.054.0503.74102895021083032.5
NEIMETH0.510.510.5100.5568810548076.7
NEM2.052.052.0501.9116507000969220
NESTLE1469.91469.91469.901379.161945986341390.8
NIGERINS0.20.20.20.20.2000.21500000100000
NPFMCRFBK1.231.231.2301.2223800046500
OANDO3.653.653.83.753.750.12.743.75497301262734879.6
OKOMUOIL666666066.7922591523950669.25
PHARMDEKO1.51.51.501.35140005400
PRESCO52.2552.2552.25050.9241687548590220.8
PZ5.855.855.8505.76293282071888864.65
RAKUNITY0.30.30.300.312400720
REDSTAREX4.454.454.4504.875500124347.46
REGALINS0.20.20.200.215000010000
ROYALEX0.330.330.3300.3313680012144
SEPLAT5885885880599.97426841610320.4
SOVRENINS0.20.20.200.221100002200
STANBIC42.542.541.541.541.5-1-2.3541.5173020421125340134.5
STERLNBANK1.841.841.91.841.90.063.261.8486823404015114812.13
SUNUASSUR0.20.20.200.212500500
THOMASWY0.350.350.3500.33130399.99
TOTAL1071071070114.14121908217773.6
TRANSCOHOT4.454.454.4504.45178700350215
TRANSCORP1.081.081.051.031.04-0.04-3.701.04621513772515733157.4
TRANSEXPR0.90.90.900.8434100034560
TRIPPLEG0.580.580.5800.531450238.5
UACN10.710.710.051010-0.7-6.5410.1683235068423872693.15
UAC-PROP11100.9952434824196.14
UBA8.58.58.98.658.90.44.718.8137537249059327991100.5
UBN6.156.156.1506.13472569111575459.25
UCAP2.642.642.662.642.660.020.762.666125476216766611.95
UNILEVER181818.818.818.80.84.4418.645084448515740259.2
UNITYBNK0.720.720.720.690.69-0.03-4.170.714603128419555.25
UNIVINSURE0.20.20.200.22204
UPDCREIT3.53.53.453.43.4-0.1-2.863.43135088051746633
UPL1.31.31.301.37141472183491.32
VITAFOAM4.884.884.964.84.960.081.644.85237692143730385.97
WAPCO151515.951515.950.956.3315.4628840731009629899202.6
WAPIC0.350.350.360.340.35000.35341646235575216.31
WEMABANK0.710.710.720.720.720.011.410.72311236762889248.09
ZENITHBANK21.3521.3521.9521.4521.80.452.1121.69638718334891558071655.5
TOTAL TRANSACTION (108) 46543871640545017938308.22

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ January 16th_ 2020 522 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *