Daily Price List – Thursday, 15th October, 2020

92 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.3---00.304323289758.42
ACADEMY0.290.29---00.2735075013732.5
ACCESS7.857.857.87.757.8-0.05-0.647.76143925415071769797.9
AFRINSURE0.20.2---00.2021000200
AFRIPRUD5.75.75.545.545.54-0.16-2.815.54375543013068594.56
AFROMEDIA0.20.2---00.201700140
AIICO0.840.840.830.810.81-0.03-3.570.823023318041902355.21
AIRTELAFRI410.2410.2---0445.2710322143376.4
ARDOVA1212---012.1034945921144570.15
BERGER6.76.7---06.756360024303.2
BETAGLAS55.455.4---055.1963466191302.35
BOCGAS4.254.25---04.57312375655.59
BUACEMENT [BLS]40.940.9---039.96126220248548.2
CADBURY7.357.357.357.357.35007.38408375326181578.7
CAP18.718.7---019.07191831543493064.15
CAVERTON [BLS]1.751.751.751.751.75001.7520336835590387
CHAMS0.210.21---00.2047710015560
CILEASING4.454.45---04.054820600008343000
CONOIL14.414.4---015.7117639631004667.25
CORNERST0.630.630.630.630.63000.638185052116500.76
COURTVILLE0.20.20.210.20.2000.21220000041000
CUSTODIAN55---05.277830743808.8
CUTIX1.821.821.821.81.8-0.02-1.101.8115474265856277
DAARCOMM0.30.3---00.2721000270
DANGCEM150150---0149.997852691479031837.5
DANGSUGAR13.613.613.6513.6513.650.050.3713.686684653311577806.2
ETERNA4.815.195.295.15.290.489.985.24142361045318927198.95
ETI4.354.354.44.34.3-0.05-1.154.3263346251114947353.6
ETRANZACT [BLS]1.911.91---02.1054712798947.7
FBNH6.26.26.26.156.2006.2022717944287111171845
FCMB2.262.26---02.27384535751030894.6
FIDELITYBK2.042.042.032.022.02-0.02-0.982.038143787078882959.74
FIDSON3.673.673.563.563.56-0.11-3.003.5885903602110903.5
FLOURMILL21.121.121.121.121.10021.114894051619858222.4
GLAXOSMITH5.85.85.75.55.6-0.2-3.455.563315268048481507.65
GUARANTY303029.929.529.5-0.5-1.6729.60299546854931618650289.6
GUINNESS15.515.51615.9160.53.2315.991386514107104192999.95
HONYFLOUR0.960.96---00.9514220400208431.72
IKEJAHOTEL1.011.01---00.9933100030640
INTBREW [BLS]4.74.74.74.74.7004.73554618872182633.55
JAIZBANK0.580.580.590.570.58000.582737833222196310.64
JAPAULOIL0.20.20.20.20.2000.20111408750281750
JBERGER16.816.8---016.92291845553122364.85
LASACO0.280.280.280.280.28000.28112095000587800
LAWUNION [DIP]1.11.1---01.0941500016330
LIVESTOCK0.620.620.630.630.630.011.610.6314555043347827.09
MANSARD1.831.83---01.8622007537337.25
MAYBAKER333.013.013.010.010.333.0112312174939815.96
MBENEFIT0.210.210.210.20.21000.204782000159550
MOBIL186.9186.9---0184.6322101291870138.1
MRS12.4512.45---011.512154017719
MTNN14014014014014000140.011392873011402241266.1
MULTIVERSE0.20.2---00.202300006000
NAHCO2.12.12.12.082.08-0.02-0.952.10349822612061085.42
NASCON12.112.1---012.351661625761338.75
NB49.149.149.249.249.20.10.2049.333484014641445616.25
NEIMETH1.871.87---01.86240007451
NEM22---02.031389000180770.2
NESTLE11751175---01292.508778210058235
NNFM4.654.65---04.25110004250
NPFMCRFBK1.371.37---01.403850011881
OANDO [MRF]2.282.282.282.22.28002.254814627563284467.6
OKOMUOIL8080---087.6215128101122459.85
PORTPAINT [BLS]22---02.20113622996.4
PRESCO60.560.5---056.8411980045570877
PZ4.24.24.34.34.30.12.384.31468666163738547.95
REDSTAREX3.263.263.33.33.30.041.233.30179401653099391.45
ROYALEX0.250.25---00.25512791432278.5
SEPLAT420420---0407.29176695127268404.4
SKYAVN [BLS]2.932.93---02.645157500416300
STANBIC42.542.5---042.61261516956463920.65
STERLNBANK1.381.381.41.391.40.021.451.3911319344502696597.27
TOTAL102102---0111.1219198632207114.3
TRANSCORP0.630.630.640.620.62-0.01-1.590.63771921621412026284.94
TRANSEXPR0.920.92---01.00113121312
TRIPPLEG0.360.36---00.391598233.22
UACN6.96.9---06.54376877284500389.15
UAC-PROP0.810.810.810.810.81000.8012408789327548.28
UBA6.66.66.756.556.6006.6130189668479592361180.05
UBN [BLS]55---04.92352623501290964.1
UCAP3.53.53.553.53.5003.52103488207917168561.83
UNILEVER13.513.5---013.03726116807972828.65
UNIONDAC0.260.26---00.28210064927968.74
UNITYBNK0.570.57---00.6062994217816.94
UNIVINSURE0.20.2---00.201500100
UPDCREIT3.83.8---04.15235913149038.95
UPL1.241.24---01.25110421302.5
VITAFOAM666.16.16.10.11.676.07213201031944498
WAPCO17.3517.3518.0517.518.050.74.0317.79167352789962774508
WAPIC0.370.370.380.370.380.012.700.3718569971212471.44
WEMABANK0.550.550.560.550.55000.5616675575375595.75
ZENITHBANK202020.4519.9520.050.050.2520.08375606838011218327411.9
TOTAL TRANSACTION (92) 37323145919754542331126.22

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ October 15th_ 2020 201 KB

You may also like...