Daily Price List – Thursday, 15th July, 2021

177 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.350.360.360.360.012.860.361.000.35 175,359 63,129.24
ACCESS9.009.059.009.000.000.009.01122.009 3,978,849 35,865,503.30
AFRIPRUD6.256.250.006.2318.006.25 94,509 588,365.95
AIICO1.051.151.021.150.109.521.0643.001.05 5,740,780 6,067,156.36
AIRTELAFRI601.00601.000.00569.395.00601214 121,850.40
ARBICO1.031.030.001.001.001.03 1,500 1,500.00
ARDOVA15.5015.500.0014.8315.0015.5 28,620 424,471.45
BERGER8.908.900.008.226.008.9 16,218 133,374.30
BETAGLAS52.9552.950.0049.501.0052.9518891.00
BUACEMENT71.0071.000.0066.2428.0071 88,650 5,872,527.40
CADBURY8.608.600.008.5823.008.6 105,826 907,936.90
CAP19.0019.000.0020.5610.0019 15,710 322,974.00
CAVERTON1.901.901.901.900.000.001.915.001.9 431,539 823,924.10
CHAMPION2.102.102.102.100.000.002.0813.002.1 256,166 533,740.60
CHAMS0.200.200.200.200.000.000.2019.000.2 903,588 180,717.60
CHIPLC0.680.670.620.65-0.03-4.410.6332.000.68 6,384,083 4,047,364.27
CILEASING4.754.750.004.347.004.75 7,567 32,806.76
CONOIL18.5018.500.0018.848.0018.5 4,723 88,997.90
CORNERST0.530.530.000.528.000.53 166,518 87,393.51
COURTVILLE0.230.230.220.22-0.01-4.350.2213.000.23 9,810,313 2,168,371.99
CUSTODIAN6.106.100.006.1816.006.1 136,170 841,559.95
CUTIX3.633.630.003.6716.003.63 174,005 639,166.62
CWG1.141.251.251.250.119.651.253.001.14 199,000 248,710.00
DAARCOMM0.200.200.000.202.000.2 2,000 400.00
DANGCEM230.00230.000.00231.2761.00230 176,001 40,704,562.00
DANGSUGAR17.8517.6517.6517.65-0.20-1.1217.5184.0017.85 852,057 14,923,052.60
ETERNA6.506.500.006.418.006.5 65,720 421,420.30
ETI5.205.200.005.1628.005.2 63,770 329,044.70
FBNH7.257.257.207.20-0.05-0.697.2482.007.25 2,511,276 18,172,617.95
FCMB2.973.073.003.000.031.013.0127.002.97 795,366 2,390,882.83
FIDELITYBK2.352.402.362.400.052.132.39124.002.35 13,481,121 32,158,682.94
FIDSON6.096.090.005.619.006.09 14,663 82,205.47
FLOURMILL29.8529.8529.8529.850.000.0029.8599.0029.85 2,256,644 67,358,620.60
FTNCOCOA0.410.450.420.450.049.760.4474.000.41 3,813,027 1,688,284.65
GLAXOSMITH6.156.150.006.1213.006.15 57,895 354,347.55
GOLDBREW0.810.810.000.811.000.81733593.73
GTCO29.4529.3029.3029.30-0.15-0.5129.37165.0029.45 1,391,249 40,866,626.35
GUINEAINS0.200.200.000.202.000.2 2,867 573.40
GUINNESS29.0029.0029.0029.000.000.0029.0637.0029 609,471 17,708,248.80
HONYFLOUR1.641.761.601.63-0.01-0.611.6756.001.64 2,099,777 3,509,979.10
IKEJAHOTEL1.401.271.271.27-0.13-9.291.3326.001.4 1,022,402 1,355,283.37
INFINITY1.321.320.001.451.001.32 1,344 1,948.80
INTBREW5.305.355.355.350.050.945.3516.005.3 452,670 2,421,001.50
JAIZBANK0.590.600.590.590.000.000.6030.000.59 3,690,898 2,211,496.51
JAPAULGOLD0.500.510.500.500.000.000.5039.000.5 2,853,877 1,436,525.89
JBERGER20.0520.050.0020.048.0020.05 32,740 656,070.50
JOHNHOLT0.730.730.000.726.000.73 38,536 27,732.10
LASACO1.641.641.641.640.000.001.6322.001.64 594,317 970,940.84
LEARNAFRCA1.371.370.001.4112.001.37 291,446 412,120.57
LINKASSURE0.700.700.000.729.000.7 173,760 125,512.84
LIVESTOCK1.901.901.901.900.000.001.9016.001.9 523,749 994,759.20
MANSARD0.880.890.870.87-0.01-1.140.8864.000.88 4,874,667 4,280,190.25
MAYBAKER4.434.430.004.3926.004.43 515,816 2,263,469.62
MBENEFIT0.410.400.400.40-0.01-2.440.405.000.41 283,800 114,020.00
MORISON1.401.400.001.541.001.4 2,000 3,080.00
MRS12.6012.600.0012.204.0012.6303 3,696.80
MTNN164.00164.00164.00164.000.000.00164.0080.00164 887,104 145,481,492.00
MULTIVERSE0.200.200.000.202.000.2 7,000 1,410.00
NAHCO2.272.282.282.280.010.442.2737.002.27 620,860 1,411,989.92
NASCON15.0015.000.0015.019.0015 50,703 761,033.50
NB60.0058.0058.0058.00-2.00-3.3357.3053.0060 1,255,748 71,959,458.00
NEIMETH1.801.801.801.800.000.001.7516.001.8 271,230 474,701.98
NEM2.002.002.002.000.000.002.0020.002 756,902 1,515,018.57
NESTLE1540.001540.000.001386.2029.001540 2,987 4,140,567.20
NOTORE62.5062.500.0060.001.0062.517 1,020.00
NPFMCRFBK1.711.710.001.707.001.71 101,257 171,925.10
OANDO3.013.293.093.200.196.313.1683.003.01 3,540,266 11,203,673.29
OKOMUOIL110.00110.000.00107.7115.00110 33,355 3,592,625.40
OMATEK0.200.200.000.201.000.2 1,000 200.00
PHARMDEKO1.211.210.001.107.001.21 130,329 143,080.61
PRESCO68.0068.000.0071.006.0068 46,265 3,284,704.60
PRESTIGE0.460.460.440.460.000.000.4412.000.46 3,467,713 1,530,953.72
PZ5.805.805.805.800.000.005.8018.005.8 436,339 2,528,964.60
REDSTAREX3.113.363.363.360.258.043.3719.003.11 298,004 1,003,020.64
REGALINS0.490.490.000.482.000.49 2,035 976.80
RTBRISCOE0.200.200.000.201.000.2 1,000 200.00
SEPLAT770.00770.000.00770.0110.00770 68,570 52,799,370.60
SFSREIT68.6068.600.0062.457.0068.6 21,489 1,341,901.20
SKYAVN3.163.160.003.461.003.16 7,400 25,604.00
SOVRENINS0.300.330.300.330.0310.000.3226.000.3 14,947,150 4,754,145.00
STANBIC40.7041.0040.7541.000.300.7440.9527.0040.7 1,423,436 58,295,037.30
STERLNBANK1.561.561.551.55-0.01-0.641.5543.001.56 5,121,739 7,950,765.61
TOTAL168.00168.000.00164.6134.00168 11,181 1,840,499.90
TRANSCOHOT3.573.570.003.382.003.57 13,000 43,990.00
TRANSCORP0.920.960.920.950.033.260.9466.000.92 9,333,141 8,743,619.04
TRIPPLEG1.001.000.001.057.001 19,796 20,718.30
UACN10.0010.0010.0010.000.000.009.9856.0010 1,229,005 12,269,490.50
UBA7.557.607.557.600.050.667.57119.007.55 5,597,370 42,379,955.85
UBN5.605.600.005.4312.005.6 30,744 167,092.60
UCAP6.246.306.306.300.060.966.3076.006.24 2,496,987 15,728,184.61
UNILEVER13.0013.000.0012.9631.0013 238,286 3,087,321.45
UNITYBNK0.630.590.590.59-0.04-6.350.5910.000.63 534,241 315,830.88
UPDC1.431.431.301.30-0.13-9.091.3688.001.43 11,244,793 15,263,275.00
UPDCREIT6.006.000.005.436.006 20,030 108,680.00
UPL1.521.411.411.41-0.11-7.241.4712.001.52 166,793 245,596.18
VERITASKAP0.260.270.270.270.013.850.2721.000.26 2,122,584 570,329.32
VITAFOAM15.4515.0015.0015.00-0.45-2.9114.4768.0015.45 1,510,108 21,843,837.70
WAPCO21.5521.7021.6521.700.150.7021.6754.0021.55 812,519 17,608,585.85
WAPIC0.590.550.540.54-0.05-8.470.5440.000.59 11,955,955 6,496,592.60
WEMABANK0.800.800.750.800.000.000.7843.000.8 3,315,424 2,597,663.76
ZENITHBANK24.0024.3024.2024.300.301.2524.21190.0024 3,555,678 86,091,389.65
TOTAL TRANSACTION (101) 4,480 159,973,420 927,806,918

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ July 15th_ 2021 211 KB

You may also like...