Daily Price List – Thursday, 14th October, 2021

155 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.3200.33514502848559.52
ACADEMY0.360.360.3600.33370112338.63
ACCESS9.89.89.99.69.6-0.2-2.049.7922210605633103793869
AFRIPRUD6.46.46.96.66.90.57.816.7578304159620524123.55
AIICO0.930.930.950.940.950.022.150.943012827321212130.94
AIRTELAFRI7607607600760.8962015217.8
ALEX7.27.27.206.541111472241
ARDOVA15.115.115.1014.911338577575111.3
BERGER8.98.98.908.83150613252.2
BETAGLAS52.9552.9552.95049.23215738.5
BOCGAS10.510.510.509.48716711158487.2
BUACEMENT65.565.565.5063.434253316333816027.45
CADBURY8.58.58.508.342698254819744.5
CAP19.619.619.6019.52261331822599278.9
CAPHOTEL3.193.193.1903.1913441097.36
CAVERTON1.731.731.731.731.73001.7218571428983994.74
CHAMPION2.783.053.0533.050.279.713.0519037684373114841679.31
CHAMS0.230.230.240.230.240.014.350.23441562697173.98
CHIPLC0.60.60.600.5772801015930
CONOIL25.525.525.5024.38716522402746.75
CORNERST0.560.560.5600.552550300
COURTVILLE0.40.40.410.40.4000.4292336874939856.58
CUSTODIAN6.76.76.707.231465511473936.85
CUTIX55555005.03327856503948722
DAARCOMM0.20.20.200.2110521
DANGCEM2802802800260.4736349089092613.5
DANGSUGAR17.817.817.617.617.6-0.2-1.1217.66127142526225176334.35
ETERNA7.77.77.707.16102643728491.14
ETI7.357.3576.656.75-0.6-8.166.77156778789152699662.85
ETRANZACT2.052.052.0502.032500010160
EUNISELL2.912.912.9102.621250655
FBNH10.9510.851210.8511.750.87.3111.810266027685647111934085.65
FCMB3.063.063.0133-0.06-1.9635122756376827961.88
FIDELITYBK2.72.72.82.752.790.093.332.782042031413256523492.27
FIDSON6.16.16.106.081234171207657.03
FLOURMILL29.329.329.3029.225047734113946258.15
FTNCOCOA0.460.460.460.460.46000.4615555806258351.16
GLAXOSMITH666.16.16.10.11.676.11243946832412376.35
GTCO28.528.528.628.3528.50028.41264637492881811033414.35
GUINNESS29.0529.0529.05029.074538247211118340.25
HONYFLOUR3.323.323.43.313.350.030.903.35120615264520629342.08
IKEJAHOTEL1.051.051.0501.156171850197627.5
INTBREW4.64.64.604.87378035273912724.3
JAIZBANK0.60.60.60.580.58-0.02-3.330.64488275195287536.9
JAPAULGOLD0.480.480.480.450.48000.471522562631055094.2
JBERGER25.525.525.5024.42342959767228121.05
LASACO1.241.241.2401.247522190205.78
LEARNAFRCA1.41.41.261.261.26-0.14-10.001.2617755554953952.48
LINKASSURE0.60.60.570.570.57-0.03-5.000.574287100163642
LIVESTOCK2.372.372.342.272.27-0.1-4.222.317036083818351332.4
MANSARD2.32.32.312.32.3002.387735608116922685.98
MAYBAKER4.744.744.7404.41243321441464794.44
MBENEFIT0.30.30.30.30.3000.361071200320648
MEYER0.20.20.200.2212880633.6
MRS15.215.215.2014.136818811156926.25
MTNN174.9174.9174.90169.733916064527266067
MULTIVERSE0.20.20.20.20.2000.232083000416600
NAHCO3.63.63.63.343.6003.494625871019018007.26
NASCON15.515.515.5014.4981206001747730
NB46.546.54747470.51.0846.937764881930449265.85
NEIMETH1.781.781.841.791.790.010.561.82195985751091268.42
NEM2.022.0221.931.93-0.09-4.461.954216433093200423.63
NESTLE14801480148001378.8415933412870079.8
NNFM88807.7371253996973.35
NPFMCRFBK1.751.751.81.81.80.052.86
1.885548881000789.44
OANDO5.155.155.124.954.99-0.16-3.115125411446020574413.68
OKOMUOIL1251251250122.129577727054149
OMATEK0.20.20.200.211000200
PHARMDEKO2.62.62.602.6451084628652.8
PRESCO858585085.024427919323736529.05
PRESTIGE0.460.460.4600.43150002150
PZ5.45.45.405.55212495191383894.35
REDSTAREX3.253.253.2503.2641080035198
REGALINS0.380.380.3800.39823944792564.34
ROYALEX0.650.650.6500.623896559.02
SCOA0.870.870.8700.9151450613169.62
SEPLAT710710720720720101.41719.9715909942655129684.7
SOVRENINS0.230.230.230.230.23000.23420450047075
STANBIC38.338.33938.95390.71.83
38.8572122299147514073.85
STERLNBANK1.531.531.571.51.570.042.611.535239632166067078.12
TOTAL1921921920191.51114671894553
TRANSCOHOT5.975.975.9705.791023216134360
TRANSCORP0.960.960.980.950.980.022.080.96711210021411663671.38
TRIPPLEG0.960.960.9600.9133002970
UACN10.6510.651110.8110.353.2910.9356314174934327404
UBA8.38.38.48.158.25-0.05-0.608.3520421174295176701388.65
UBN555.24.75.10.12.004.9151893545743774256.95
UCAP9.159.159.559.49.450.33.289.4898438083941526761.4
UNILEVER13.213.213.2013.55386070078223356.3
UNITYBNK0.580.580.560.560.56-0.02-3.450.56141433301803147.55
UNIVINSURE0.210.20.220.20.220.014.760.2120219095094567506.24
UPDC1.91.91.91.851.9001.87106677151251424.55
UPDCREIT5.655.655.6505.91332019588
UPL1.61.61.601.59311051757.4
VERITASKAP0.230.230.230.210.23000.23123780347858992.67
VITAFOAM17.417.417.41717.40017.1152104319517850801.2
WAPCO24.724.725.324.925.30.62.4325.07124308831277430190.25
WAPIC0.50.50.50.470.47-0.03-6.000.49391364254672770.72
WEMABANK0.730.730.760.730.760.034.110.755846889773537473.52
ZENITHBANK24.824.824.824.724.7-0.1-0.4024.772599799587242775430.25
TOTAL TRANSACTION (100) 515190805907310970916100.26

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_October 14th_ 2021 199 KB

You may also like...