Financial Possibilities

Daily Price List- Thursday, 14th November, 2019

by GTI Research · November 14, 2019

141 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.45	0.45			0.45		0	0.46	5	46350	21506.5
ACADEMY	0.34	0.34			0.34		0	0.31	4	59040	18512.4
ACCESS	9.85	9.85	10.8	9.9	10.8	0.95	9.64	10.68	436	99299641	1060269301.85
AFRIPRUD	3.9	3.9	3.99	3.99	3.99	0.09	2.31	4.03	53	1021669	4121192.62
AGLEVENT	0.3	0.3			0.3		0	0.33	1	15000	4950
AIICO	0.73	0.73	0.78	0.74	0.78	0.05	6.85	0.76	27	5199150	3949865
AIRTELAFRI	308	308			308		0	313.8	8	1083	339848.9
BERGER	7.5	7.5			7.5		0	7.26	2	3931	28533.8
BETAGLAS	53.8	53.8			53.8		0	48.48	2	350	16967.5
CADBURY	9	9			9		0	9.38	15	21542	202036.4
CAP	24.3	24.3			24.3		0	23.61	29	229236	5413024.4
CAVERTON	2.46	2.46	2.7	2.6	2.7	0.24	9.76	2.66	41	3756800	9980312
CCNN	19	19			19		0	18.71	65	549207	10274984.8
CHAMPION	0.99	0.99	0.9	0.9	0.9	-0.09	-9.09	0.91	11	289007	261894.37
CHAMS	0.24	0.24	0.25	0.25	0.25	0.01	4.17	0.25	7	1637934	409370.95
CHELLARAM	3.08	3.08			3.08		0	2.78	1	1000	2780
CILEASING	6.6	6.6			6.6		0	5.95	6	12450	74077.5
CONOIL	15.4	15.4			15.4		0	15.84	16	28357	449035.25
CONTINSURE	2.3	2.3	2.4	2.22	2.4	0.1	4.35	2.3	13	863000	1988010
CORNERST	0.53	0.53	0.58	0.48	0.58	0.05	9.43	0.53	14	1069110	567129.8
COURTVILLE	0.21	0.21	0.23	0.23	0.23	0.02	9.52	0.23	7	2757156	634145.88
CUSTODIAN	5.5	5.5			5.5		0	5.83	7	16265	94756.1
CUTIX	1.35	1.35			1.35		0	1.36	27	498036	677974
DAARCOMM	0.4	0.4			0.4		0	0.36	1	15000	5400
DANGCEM	145	145	145	144.9	145	0	0	144.93	100	2307667	334439552.8
DANGSUGAR	9.95	9.95	10.9	10.85	10.9	0.95	9.55	10.9	87	10329027	112546808.55
EKOCORP	3.37	3.37	3.7	3.7	3.7	0.33	9.79	3.6	7	169261	609405.34
ETERNA	2.8	2.8			2.8		0	2.76	7	33798	93378
ETI	6.9	6.9	7.55	7.5	7.5	0.6	8.70	7.45	122	4641818	34581934.35
ETRANZACT	2.38	2.38			2.38		0	2.38	1	200	476
FBNH	5.7	5.7	6.25	5.7	6.25	0.55	9.65	6.18	209	15873431	98098610.75
FCMB	1.79	1.79	1.96	1.82	1.96	0.17	9.50	1.94	95	10803192	20970268.06
FIDELITYBK	1.9	1.9	2.09	1.95	2.06	0.16	8.42	2.07	173	27989673	58075445.91
FIDSON	3.5	3.5			3.5		0	3.15	5	51100	160965
FLOURMILL	15.2	15.2			15.2		0	16.18	44	397342	6427855.25
FO	15.9	15.9			15.9		0	14.92	64	448336	6688116.15
GLAXOSMITH	6.3	6.3			6.3		0	5.91	12	52000	307070.55
GUARANTY	28	28	30	28	29.9	1.9	6.79	28.75	285	29618698	851660033.25
GUINEAINS	0.2	0.2			0.2		0	0.2	1	29	5.8
GUINNESS	23.7	23.7	26	26	26	2.3	9.70	25.53	54	650572	16609538.55
HONYFLOUR	1	1	1.03	1	1	0	0	1	67	13004296	13029858.36
IKEJAHOTEL	0.96	0.96	0.97	0.87	0.87	-0.09	-9.38	0.92	18	1301500	1191821.04
INTBREW	9.4	9.4			9.4		0	9.67	10	12429	120157.6
INTERLINK	3.2	3.2			3.2		0	2.88	1	100	288
JAIZBANK	0.6	0.6	0.65	0.54	0.65	0.05	8.33	0.6	56	4766883	2838167.45
JAPAULOIL	0.2	0.2			0.2		0	0.2	1	1	0.2
JBERGER	18.55	18.55			18.55		0	18.79	10	60468	1136244.8
JOHNHOLT	0.56	0.56			0.56		0	0.59	2	2794	1653.64
LASACO	0.27	0.27	0.29	0.26	0.29	0.02	7.41	0.28	13	2092627	586022
LAWUNION	0.55	0.55			0.55		0	0.53	2	18950	10043.5
LIVESTOCK	0.48	0.48			0.48		0	0.48	5	12377	5964.73
MAYBAKER	1.96	1.96			1.96		0	2.1	4	11500	24145
MBENEFIT	0.2	0.2	0.2	0.2	0.2	0	0	0.2	8	3015595	603119
MCNICHOLS	0.42	0.42			0.42		0	0.46	1	1000	460
MOBIL	147.9	147.9			147.9		0	138.64	21	19578	2714306.2
MRS	15.3	15.3			15.3		0	14.41	4	1084	15616
MTNN	122.05	122.05	122.05	121.9	121.9	-0.15	-0.12	121.98	129	12964752	1581380361.85
NAHCO	2.45	2.45	2.6	2.53	2.6	0.15	6.12	2.58	23	3133722	8087032.83
NASCON	14.85	14.85			14.85		0	13.75	9	85494	1175522.3
NB	47.25	47.25	47.5	47.5	47.5	0.25	0.53	47.51	53	36290730	1724068447.3
NEIMETH	0.39	0.39	0.42	0.4	0.4	0.01	2.56	0.41	6	304201	123668.42
NEM	2	2			2		0	1.98	18	292870	579833.15
NESTLE	1150	1150			1150		0	1231.13	39	43318	53330212.4
NIGERINS	0.2	0.2			0.2		0	0.2	1	37100	7420
NPFMCRFBK	1.1	1.1			1.1		0	1.12	3	79099	88458.9
OANDO	3.2	3.2	3.49	3.2	3.49	0.29	9.06	3.29	69	2899009	9544701.59
OKOMUOIL	52.95	52.95			52.95		0	51.56	20	99604	5135237.55
PRESCO	34.6	34.6			34.6		0	34.98	8	99180	3468855.75
PRESTIGE	0.51	0.51			0.51		0	0.46	1	850	391
PZ	5	5			5		0	5.35	32	225955	1208973.5
REDSTAREX	4.45	4.45			4.45		0	4.65	15	61400	285590.63
SCOA	2.93	2.93			2.93		0	2.8	2	2195	6146
SEPLAT	549.7	549.7			549.7		0	520.71	13	14441	7519625.9
SOVRENINS	0.2	0.2			0.2		0	0.2	2	2500	500
STANBIC	37.1	37.1	38	37.1	38	0.9	2.43	37.32	46	2447855	91360253.15
STERLNBANK	2.2	2.2	2.23	2.15	2.23	0.03	1.36	2.18	1346	31426210	68448664.67
SUNUASSUR	0.2	0.2	0.2	0.2	0.2	0	0	0.2	1	200000	40000
THOMASWY	0.38	0.38			0.38		0	0.4	1	303	121.2
TOTAL	110.9	110.9			110.9		0	102.76	39	25742	2645292.8
TRANSCORP	1.02	1.02	1.11	1.02	1.09	0.07	6.86	1.08	145	24181374	26048752.34
UACN	6.5	6.5	6.6	6.45	6.6	0.1	1.54	6.46	109	5002145	32311322.45
UAC-PROP	0.97	0.97			0.97		0	1.03	4	38913	40242.52
UBA	6.8	6.8	7.45	6.8	7.4	0.6	8.82	7.38	400	67779279	500253241.45
UBN	7	7			7		0	7.03	29	389219	2737373.4
UCAP	2.07	2.07	2.27	2.2	2.27	0.2	9.66	2.25	106	6968895	15702944.39
UNILEVER	18.5	18.5			18.5		0	18.83	24	61942	1166209.8
UNITYBNK	0.56	0.56	0.61	0.61	0.61	0.05	8.93	0.61	26	1216129	739580.95
UPL	1.43	1.43			1.43		0	1.3	5	30100	39260.8
VITAFOAM	3.65	3.65	3.72	3.72	3.72	0.07	1.92	3.82	18	264513	1009536.26
WAPCO	14	14	14.8	13.95	14.8	0.8	5.71	14.22	84	1913224	27207273.35
WAPIC	0.32	0.32	0.35	0.32	0.33	0.01	3.13	0.33	27	7682069	2567008.66
WEMABANK	0.64	0.64	0.7	0.68	0.7	0.06	9.38	0.7	31	5541882	3863222.98
ZENITHBANK	17.8	17.8	19.55	17.8	19.15	1.35	7.58	18.97	1252	167922889	3186319035.1
TOTAL TRANSACTION (93)									6418	624760393	10021841750.69

Attachments

File	Description	File size
GTI Daily Price List- Thursday_ November 14th_ 2019		511 KB

You may also like...

Leave a Reply Cancel reply