Daily Price List- Thursday, 14th November, 2019

141 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.450.450.4500.4654635021506.5
ACADEMY0.340.340.3400.3145904018512.4
ACCESS9.859.8510.89.910.80.959.6410.68436992996411060269301.85
AFRIPRUD3.93.93.993.993.990.092.314.035310216694121192.62
AGLEVENT0.30.30.300.331150004950
AIICO0.730.730.780.740.780.056.850.762751991503949865
AIRTELAFRI3083083080313.881083339848.9
BERGER7.57.57.507.262393128533.8
BETAGLAS53.853.853.8048.48235016967.5
CADBURY99909.381521542202036.4
CAP24.324.324.3023.61292292365413024.4
CAVERTON2.462.462.72.62.70.249.762.664137568009980312
CCNN191919018.716554920710274984.8
CHAMPION0.990.990.90.90.9-0.09-9.090.9111289007261894.37
CHAMS0.240.240.250.250.250.014.170.2571637934409370.95
CHELLARAM3.083.083.0802.78110002780
CILEASING6.66.66.605.9561245074077.5
CONOIL15.415.415.4015.841628357449035.25
CONTINSURE2.32.32.42.222.40.14.352.3138630001988010
CORNERST0.530.530.580.480.580.059.430.53141069110567129.8
COURTVILLE0.210.210.230.230.230.029.520.2372757156634145.88
CUSTODIAN5.55.55.505.8371626594756.1
CUTIX1.351.351.3501.3627498036677974
DAARCOMM0.40.40.400.361150005400
DANGCEM145145145144.914500144.931002307667334439552.8
DANGSUGAR9.959.9510.910.8510.90.959.5510.98710329027112546808.55
EKOCORP3.373.373.73.73.70.339.793.67169261609405.34
ETERNA2.82.82.802.7673379893378
ETI6.96.97.557.57.50.68.707.45122464181834581934.35
ETRANZACT2.382.382.3802.381200476
FBNH5.75.76.255.76.250.559.656.182091587343198098610.75
FCMB1.791.791.961.821.960.179.501.94951080319220970268.06
FIDELITYBK1.91.92.091.952.060.168.422.071732798967358075445.91
FIDSON3.53.53.503.15551100160965
FLOURMILL15.215.215.2016.18443973426427855.25
FO15.915.915.9014.92644483366688116.15
GLAXOSMITH6.36.36.305.911252000307070.55
GUARANTY2828302829.91.96.7928.7528529618698851660033.25
GUINEAINS0.20.20.200.21295.8
GUINNESS23.723.72626262.39.7025.535465057216609538.55
HONYFLOUR111.0311001671300429613029858.36
IKEJAHOTEL0.960.960.970.870.87-0.09-9.380.921813015001191821.04
INTBREW9.49.49.409.671012429120157.6
INTERLINK3.23.23.202.881100288
JAIZBANK0.60.60.650.540.650.058.330.65647668832838167.45
JAPAULOIL0.20.20.200.2110.2
JBERGER18.5518.5518.55018.7910604681136244.8
JOHNHOLT0.560.560.5600.59227941653.64
LASACO0.270.270.290.260.290.027.410.28132092627586022
LAWUNION0.550.550.5500.5321895010043.5
LIVESTOCK0.480.480.4800.485123775964.73
MAYBAKER1.961.961.9602.141150024145
MBENEFIT0.20.20.20.20.2000.283015595603119
MCNICHOLS0.420.420.4200.4611000460
MOBIL147.9147.9147.90138.6421195782714306.2
MRS15.315.315.3014.414108415616
MTNN122.05122.05122.05121.9121.9-0.15-0.12121.98129129647521581380361.85
NAHCO2.452.452.62.532.60.156.122.582331337228087032.83
NASCON14.8514.8514.85013.759854941175522.3
NB47.2547.2547.547.547.50.250.5347.5153362907301724068447.3
NEIMETH0.390.390.420.40.40.012.560.416304201123668.42
NEM22201.9818292870579833.15
NESTLE11501150115001231.13394331853330212.4
NIGERINS0.20.20.200.21371007420
NPFMCRFBK1.11.11.101.1237909988458.9
OANDO3.23.23.493.23.490.299.063.296928990099544701.59
OKOMUOIL52.9552.9552.95051.5620996045135237.55
PRESCO34.634.634.6034.988991803468855.75
PRESTIGE0.510.510.5100.461850391
PZ55505.35322259551208973.5
REDSTAREX4.454.454.4504.651561400285590.63
SCOA2.932.932.9302.8221956146
SEPLAT549.7549.7549.70520.7113144417519625.9
SOVRENINS0.20.20.200.222500500
STANBIC37.137.13837.1380.92.4337.3246244785591360253.15
STERLNBANK2.22.22.232.152.230.031.362.1813463142621068448664.67
SUNUASSUR0.20.20.20.20.2000.2120000040000
THOMASWY0.380.380.3800.41303121.2
TOTAL110.9110.9110.90102.7639257422645292.8
TRANSCORP1.021.021.111.021.090.076.861.081452418137426048752.34
UACN6.56.56.66.456.60.11.546.46109500214532311322.45
UAC-PROP0.970.970.9701.0343891340242.52
UBA6.86.87.456.87.40.68.827.3840067779279500253241.45
UBN77707.03293892192737373.4
UCAP2.072.072.272.22.270.29.662.25106696889515702944.39
UNILEVER18.518.518.5018.8324619421166209.8
UNITYBNK0.560.560.610.610.610.058.930.61261216129739580.95
UPL1.431.431.4301.353010039260.8
VITAFOAM3.653.653.723.723.720.071.923.82182645131009536.26
WAPCO141414.813.9514.80.85.7114.2284191322427207273.35
WAPIC0.320.320.350.320.330.013.130.332776820692567008.66
WEMABANK0.640.640.70.680.70.069.380.73155418823863222.98
ZENITHBANK17.817.819.5517.819.151.357.5818.9712521679228893186319035.1
TOTAL TRANSACTION (93) 641862476039310021841750.69

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ November 14th_ 2019 511 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *