Daily Price List – Thursday, 14th May, 2020

387 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.35--0.3500.366200037219.44
ACADEMY 0.30.30.30.30.3000.30316000348000.9
ACCESS 6.356.356.356.256.3-0.05-0.796.30145282873317810046.55
AFRIPRUD 3.83.83.83.753.75-0.05-1.323.785614875585629446.69
AIICO 0.930.930.920.860.86-0.07-7.530.878585810627506644.66
AIRTELAFRI 298.9298.9--298.90323.28112606842462.5
ARDOVA 1616--16015.45221430092210119.65
BERGER 77--707.601731570239848
BETAGLAS 7070--70063.00537723751
BUACEMENT [BLS]31.631.6--31.6030.20201624114904339.9
CADBURY 7.57.5--7.507.74303183112465122.85
CAP 20.6520.65--20.65020.9518651151364178
CAVERTON [BLS]2.432.432.552.352.550.124.942.4853471016411662158.05
CHAMPION [BLS]0.760.76--0.7600.821717001394
CHAMS 0.220.22--0.2200.22620200043550
CHIPLC 0.360.36--0.3600.3521000350
CILEASING 5.15.1--5.104.63256498443009845.8
CONOIL 19.119.1--19.1019.03361102572098286.9
CORNERST 0.590.590.590.550.59000.573227000128940
COURTVILLE 0.20.2--0.200.20611480023286.33
CUSTODIAN 6.36.36.35.75.7-0.6-9.526.27491521922495395601
CUTIX 1.361.361.361.231.36001.3329557269741040.79
DANGCEM 143.5143.5146143.51462.51.74143.991442402875345981822.4
DANGSUGAR 12.812.8--12.8012.65441050711328995.95
ETERNA 2.552.552.562.562.560.010.392.55294372461116084.78
ETI 55--504.9420136215672464.8
FBNH 4.84.854.854.950.153.134.933091884207592815051.1
FCMB 1.711.711.81.791.80.095.261.796626281164699137.2
FIDELITYBK 1.791.791.81.791.79001.794327321444898286.22
FIDSON 2.392.392.622.332.620.239.622.39831140855327235423.2
FLOURMILL 2121--21020.32194125918385621.85
GLAXOSMITH 5.755.755.95.85.90.152.615.85509964685832228.5
GUARANTY 21.4521.452221.6220.552.5621.9724724616310540709787.6
GUINNESS 17.817.8--17.8017.58140112455419766816.4
HONYFLOUR 0.980.98--0.9800.9820281609274949.59
INTBREW 554.84.84.8-0.2-4.004.81276071532917613.4
INTERLINK 2.912.91--2.9102.6213078.6
JAIZBANK 0.580.580.60.60.60.023.450.60131214950728580.5
JAPAULOIL 0.20.20.20.20.2000.20152823654564735.34
JBERGER 26.9526.95--26.95026.955066213017841787.8
LASACO 0.270.27--0.2700.27614037137422.75
LAWUNION 11--101.001636636
LEARNAFRCA 1.21.2--1.201.1866507676655.1
LINKASSURE 0.440.440.410.410.41-0.03-6.820.415250000102500
MANSARD 1.711.71--1.7101.88220003760
MAYBAKER 2.942.943.233.113.110.175.783.207715626474998657.91
MBENEFIT 0.20.20.20.20.2000.2071257220251444
MCNICHOLS 0.50.5--0.500.551425233.75
MEYER 0.50.5--0.500.5021082541
MOBIL 176.9176.9--176.90178.0630126852258673.2
MRS 13.813.8--13.8013.39817415233269.1
MTNN 110110--1100110.6818574613682579378.3
NAHCO 2.442.44--2.4402.30234710301083288.5
NASCON 10.0510.05--10.05010.573031604334189.25
NB 37.537.5--37.5037.50401593605975591
NEIMETH 0.660.66--0.6600.6619301606200027.14
NEM 2.162.162.0122-0.16-7.412.001411850002375057.54
NESTLE 10001000104010401040404.001040.5362427883445225820.4
NPFMCRFBK 1.481.481.621.621.620.149.461.6214523769848505.78
OANDO 2.82.8--2.802.6927148058398214.38
OKOMUOIL 55.0555.05--55.05060.552200001211000
PRESCO 36.4536.45--36.45040.055306501227532.5
PRESTIGE [BLS]0.60.6--0.600.5538900048950
PZ 4.54.5--4.504.47282319701037364.3
REDSTAREX 2.922.922.962.962.960.041.372.96285824861724543.64
REGALINS 0.20.20.210.20.210.015.000.20685665001738300
ROYALEX 0.220.22--0.2200.21176561607.76
SEPLAT 476.4476.4--476.40428.8006259320137216.2
SFSREIT 69.369.3--69.3062.40140024960
SOVRENINS 0.20.2--0.200.20510189920379.8
STANBIC 29.2529.25--29.25030.24191864115636983.85
STERLNBANK 1.251.251.291.271.290.043.201.2983671288649187791.37
THOMASWY [RST]0.350.35--0.3500.33137501237.5
TOTAL 102.8102.8--102.80106.264618395019546250.6
TRANSCOHOT [BLS]44--404.4024501980
TRANSCORP 0.720.720.720.720.72000.722518308911313318.02
TRANSEXPR 0.90.90.880.880.88-0.02-2.220.88210375091300
UACN 776.956.956.95-0.05-0.716.96366780024715935
UAC-PROP 0.830.830.80.80.8-0.03-3.610.804220000175280
UBA 6.056.056.156.056.10.050.836.09136718354943732704.2
UBN [BLS]6.46.4--6.406.401025591163809.85
UCAP 2.52.52.572.492.49-0.01-0.402.5283689188117361709.69
UNILEVER 12.712.7--12.7013.331125879607839911
UNIONDAC 0.290.29--0.2900.3036197318591.7
UNITYBNK 0.480.480.490.440.44-0.04-8.330.4517815488371022.34
UNIVINSURE 0.20.2--0.200.20110020
UPDCREIT 3.353.35--3.3503.40110003400
UPL 1.041.04--1.0401.142131000149340
VITAFOAM 5.15.1--5.104.95164809312382754.64
WAPCO 111110.810.810.8-0.2-1.8210.82108140923215253162.55
WAPIC 0.30.30.310.280.310.013.330.30332727793808721.7
WEMABANK 0.570.570.580.560.56-0.01-1.750.5737846436483086.1
ZENITHBANK 15.115.115.415.115.40.31.9715.1540127280382413341623.35
TOTAL TRANSACTION (93) 45421827400282328660751

You may also like...