Daily Price List – Thursday, 14th January, 2021

82 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.370.350.350.012.940.369339500121605
ACADEMY0.330.330.360.360.360.039.090.3671265000455400
ACCESS9.159.159.59.159.50.353.839.3432927682892258627474
AFRINSURE0.20.20.20.20.2000.2110000020000
AFRIPRUD6.776.7776.8570.233.406.9453158791511022439.77
AFROMEDIA0.20.20.200.219770019540
AIICO1.181.181.21.191.20.021.691.24135082914207129.58
AIRTELAFRI851.8851.8851.80848.16445870549791488.8
ARDOVA20202221.321.851.859.2521.842567541954164732027.85
BERGER8.058.058.0507.491115979119729.7
BETAGLAS55.455.455.4055.081015035828099
BOCGAS12.5212.5212.52013.6224935831274447.4
BUACEMENT79.979.979.9076.414718745014322635.6
CADBURY999.39.29.30.33.339.2349123282511378073.3
CAP2020200203651884810376998.45
CAVERTON1.922.091.9820.15.262.014929265305885884.12
CHAMPION1.121.121.231.231.230.119.821.234269228331150.44
CHAMS0.240.250.260.250.260.028.330.2646138168233551589
CHIPLC0.310.310.340.310.320.013.230.32101283790405098.9
CILEASING5.75.75.705.42650035085
CONOIL212121019.97261193022382516.3
CORNERST0.60.60.620.60.620.023.330.6110653820399512.5
COURTVILLE0.240.240.240.220.22-0.02-8.330.247698000164360
CUSTODIAN66666005.99236610573959430.5
CUTIX2.092.092.0902.11070633148243.15
DAARCOMM0.30.30.300.2752467666.09
DANGCEM230230237.8234.923773.04236.91973872056917323428.4
DANGSUGAR19.6519.6520.4519.6520.350.73.5620.182366598222133120508
DEAPCAP0.20.20.20.20.2000.210606700121340
ENAMELWA22.122.122.1022.12312669084.6
ETERNA5.275.275.55.35.30.030.575.373313664677341175.84
ETI6.46.46.56.56.50.11.566.566587692238198220.25
ETRANZACT2.332.332.3302.31245563.5
FBNH7.357.357.57.257.50.152.047.428544533521329473070.35
FCMB3.23.23.273.23.220.020.633.2161400744712869365.69
FIDELITYBK2.682.682.732.662.70.020.752.691292281189861342681.58
FIDSON4.64.64.604.6415123255571569.65
FLOURMILL29.329.33029.6300.72.3929.891457990683238849890.85
FTNCOCOA0.640.640.660.620.660.023.130.643946246192939056.26
GLAXOSMITH77706.91546380214411308.9
GOLDBREW0.810.810.8100.8911633114534.59
GUARANTY32.432.433.132.35330.61.8532.64624689931122251734120.25
GUINEAINS0.20.20.200.22103002060
GUINNESS18.918.918.918.8518.85-0.05-0.2618.8873129063424361141.25
HONYFLOUR1.21.21.251.21.240.043.331.225621085112571476.77
INTBREW6.86.86.806.84341793611226594.19
JAIZBANK0.720.720.70.670.7-0.02-2.780.693614873661021247.52
JAPAULGOLD1.271.391.391.391.390.129.451.39491074289914932629.61
JBERGER17.717.718.5518.518.550.854.8018.42335285869734919.15
JOHNHOLT0.510.510.50.460.5-0.01-1.960.4710331925157596.3
LASACO0.420.420.460.40.450.037.140.431442580503811170509.03
LEARNAFRCA1110.9910012026319552621713.87
LINKASSURE0.610.610.670.630.630.023.280.641832002212062925.83
LIVESTOCK1.761.761.931.751.920.169.091.88125989062318549232.37
MANSARD1.381.381.511.351.510.139.421.511023232778848726414.4
MAYBAKER3.853.853.8503.8525248797957736.9
MBENEFIT0.360.390.390.370.390.038.330.391247059078327389418.45
MOBIL249.5249.5249.50225.120108282437340.8
MORISON0.50.50.500.521916958
MRS13.7513.7513.75015.041745146679116.8
MTNN16516516816816831.82167.579335471059438079.3
NAHCO2.292.292.252.252.25-0.04-1.752.26398454981909432.22
NASCON15.9515.9517.517.517.51.559.7217.415269579712112793.3
NB585858.055858.050.050.0958.0544114345766378040.35
NCR2.362.362.3602.5921020026418
NEIMETH2.22.22.12.062.06-0.14-6.362.08165610221168956.83
NEM2.32.32.32.252.3002.291825390545825725.3
NESF552.2552.2552.20552.2115082830
NESTLE15051505150501400.6350490502687009728.8
NIGERINS0.240.260.260.220.24000.254396077032425880.16
NNFM6.746.746.7407.28152858672082463.61
NPFMCRFBK1.721.721.7201.7451309922773.28
NSLTECH0.20.20.200.2130060
OANDO3.53.53.53.53.5003.55827981279800627.77
OKOMUOIL939393090.09138386755473
OMATEK0.220.220.220.220.22000.22120000044000
PORTPAINT2.442.442.4402.6733500093450
PRESCO727272072.021014934910755782
PRESTIGE0.470.470.50.480.50.036.380.52858127132883239.62
PZ5.25.25.25.25.2005.18318816274567229.85
REDSTAREX3.43.43.53.53.50.12.943.464624937738620987.02
REGALINS0.280.280.30.280.30.027.140.349195860005862870
ROYALEX0.290.30.310.290.310.026.900.3148123038003769565.78
RTBRISCOE0.20.20.20.20.2000.2849129598259
SEPLAT496.5496.554054054043.58.76536.024512248765655637.6
SKYAVN3.23.23.203.25110003250
SOVRENINS0.220.220.240.240.240.029.090.2423116519332796463.92
STANBIC444444044.174148513321427666.6
STERLNBANK1.991.992.0422.040.052.5126745555359128844.7
TANTALIZER0.20.20.200.223000600
TOTAL1431431430141.962411862616839984.4
TRANSCOHOT3.63.63.603.614491616.4
TRANSCORP0.950.971.010.930.95000.95232136578001130187282.08
TRANSEXPR0.730.730.7300.741500370
TRIPPLEG0.660.660.720.720.720.069.090.72110194973403.28
UACN7.57.57.57.457.5007.516424988941187334389
UAC-PROP0.80.80.80.80.8000.8371154392926478.57
UBA8.88.89.18.859.050.252.849.0126726887032242328364.35
UBN5.355.355.65.55.60.254.675.5451199862511062616.6
UCAP5.085.085.25.055.190.112.175.14138593382130514489.39
UNILEVER13.513.513.5013.45593389404558424.6
UNIONDAC0.320.320.310.310.31-0.01-3.130.31821297065690.25
UNITYBNK0.70.70.70.70.7000.7151116703782686.98
UNIVINSURE0.20.20.20.20.2000.243490903698180.6
UPDCREIT5.55.55.505.246169070885199.95
UPL1.251.251.2501.332463616.95
VERITASKAP0.220.220.240.220.240.029.090.2340136587903160726.96
VITAFOAM9998.959008.9969270693824330431.05
WAPCO22.622.623.722.5523.50.93.9823.02355618517811423886590.65
WAPIC0.460.460.50.50.50.048.700.56138959031941520.89
WEMABANK0.70.70.750.690.750.057.140.735649681293616205.3
ZENITHBANK25.925.926.52626.40.51.9326.3464428135681126078848.35
TOTAL TRANSACTION (112) 67068093621408905564819.01

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Jan 14th 2021 (3) 235 KB

You may also like...