Daily Price List – Thursday, 13th February, 2020

426 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.3158121425176.34
ACADEMY0.370.370.3700.3411000340
ACCESS9.759.759.89.759.80.050.519.74123210593020521266.5
AFRINSURE0.20.20.200.2190001800
AFRIPRUD4.74.74.74.684.68-0.02-0.434.6962429894220165600.64
AIICO0.850.850.80.80.8-0.05-5.880.823470850378724
AIRTELAFRI298.9298.9298.90305.133310068.3
BERGER6.756.756.7507.43145710781.8
BETAGLAS7070700631201260
BOCGAS4.54.54.504.5230000134950
BUACEMENT35.335.33633.2535.80.51.4235.67826244555222770220.75
CADBURY9.19.19.109.05271140291031906.35
CAP24.624.624.6023.92816532395447.8
CAVERTON2.52.52.502.66551090135826.8
CHAMPION0.970.970.9700.9331963218268.8
CHAMS0.310.310.3100.34323529629.12
CILEASING5.45.45.405.32281114888.7
CONOIL181818018.05172130983845939.4
CORNERST0.540.540.5400.56310400057740
COURTVILLE0.210.210.220.220.220.014.760.22440215088453
CUSTODIAN66605.97143710848277
CUTIX1.351.351.361.361.360.010.741.3910306889427653.43
DAARCOMM0.330.330.3300.323000900
DANGCEM1701701700163.936112885921124296.7
DANGSUGAR12.8512.8512.85012.65641598212021657.15
ETERNA2.12.12.102.1417278085595987.85
ETI77706.73322948751985300.1
FBNH5.955.9565.9560.050.845.97263657006839201437.5
FCMB1.881.881.881.861.86-0.02-1.061.874014425682698741.24
FIDELITYBK2.182.182.182.132.18002.165732696187057605.86
FIDSON2.552.552.5502.3263230075005
FLOURMILL22.522.52322.5230.52.2222.936625058653574519846.7
FO18.5518.5518.55016.724033196555011.95
GLAXOSMITH55505.0814132562673296.3
GUARANTY292930.8529.530.851.856.3829.98120251908475523902.65
GUINNESS282828026.872730127809642.8
HONYFLOUR1.091.091.081.071.07-0.02-1.831.0814525250566702.5
IKEJAHOTEL1.121.121.11.11.1-0.02-1.791.075173240184912.4
INITSPLC0.70.70.700.7110070
INTBREW7.757.757.7507.168133313953992.6
JAIZBANK0.660.660.630.630.63-0.03-4.550.649276008175445.26
JAPAULOIL0.240.240.220.220.22-0.02-8.330.22473863435852201.7
JBERGER22.522.522.522.522.50022.463260963913691704.7
JOHNHOLT0.560.560.5600.51256582885.58
LASACO0.240.240.240.240.24000.249793641191442.84
LAWUNION1.221.221.11.11.1-0.12-9.841.13155300171207
LEARNAFRCA1.131.131.241.241.240.119.731.244177500220090
LINKASSURE0.510.510.50.50.5-0.01-1.960.47312024311943896.84
LIVESTOCK0.60.60.650.650.650.058.330.65271038953679077.94
MANSARD22222001.9411306350592966.5
MAYBAKER2.022.022.0201.861470654131487.89
MOBIL133.2133.2133.20130.26134214548897.7
MRS13.813.813.8012.451033259414174.5
MTNN120120116115116-4-3.33115.631266854214792584779.5
NAHCO2.782.782.7802.7318312816852644.5
NASCON131313012.35101022001262532.4
NB51.551.551.5048.214426538312793118.6
NCR2.982.982.9802.72346933.84
NEIMETH0.50.50.50.50.5000.57747113373269.31
NEM2.22.22.042.042.04-0.16-7.272.0413387787791475.48
NESTLE12421242124201199.4995201655241883046.5
NOTORE62.562.562.5056.25252429475
NPFMCRFBK1.231.231.2301.1332000022644.3
NSLTECH0.20.20.200.2110020
OANDO3.53.53.53.53.5003.53445919852090906
OKOMUOIL686868064.99711173726170
PORTPAINT2.232.232.2302.111021
PRESCO49.8549.8549.85044.9110000449000
PZ55504.932190558446511.65
REDSTAREX4.454.454.4504.8724452169.2
ROYALEX0.230.230.2300.2224710710363.54
RTBRISCOE0.20.20.200.211000200
SCOA2.932.932.9302.6415601478.4
SEPLAT6056056050544.58127816959254.5
SKYAVN3.053.053.023.023.02-0.03-0.983.024233000703000
SOVRENINS0.20.20.200.2310045220094.92
STANBIC383838039.0612554332165217.85
STERLNBANK1.551.551.561.551.560.010.651.569249809337747056.58
STUDPRESS1.991.991.9902.11300630
SUNUASSUR0.20.20.200.2110020
TOTAL1071071070109.7512331563639009.6
TRANSCOHOT4.054.054.0503.92110429
TRANSCORP0.960.960.970.940.970.011.040.954953980225116668.94
UACN9.59.59.358.99.35-0.15-1.588.9363156741214001681.95
UAC-PROP0.90.90.900.947081863752.38
UBA7.87.87.87.757.8007.751691090724884532032.4
UBN7.057.057.0507.16710919947749687.75
UCAP2.62.62.862.52.860.2610.002.712062177977659040464.95
UHOMREIT40.740.740.7040.71281.4
UNILEVER151515015.04441874632818640.5
UNIONDAC0.20.20.20.20.2000.2312000024000
UNIONDICON10.9510.9510.9509.91549.5
UNITYBNK0.570.570.570.570.57000.57617120097646
UPDCREIT3.53.53.453.453.45-0.05-1.433.4565607901934725.5
UPL1.21.21.201.26433414199.68
VERITASKAP0.20.20.20.20.2000.2210010020020
VITAFOAM4.794.794.7904.51663616285976.31
WAPCO15.615.615.6015.43515372008289705.4
WAPIC0.330.330.360.350.360.039.090.35461298561459757.99
WEMABANK0.670.670.670.650.67000.662416037981053949.28
ZENITHBANK19.95202019.6519.9-0.05-0.2519.7745525409638502432496
TOTAL TRANSACTION (101) 31981507251602781539014.08

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ February 13th_ 2020 514 KB

You may also like...