Daily Price List – Thursday, 13th December, 2018

198 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.250.250.2500.265334868586.64
ACCESS7.457.457.57.47.45007.459924100788179550887.9
AFRIPRUD3.723.723.73.453.45-0.27-7.263.595925358289103691.01
AGLEVENT0.250.250.250.250.25000.25323360058328
AIICO0.690.690.6900.6815315613215763.83
AIRSERVICE6.36.36.96.36.90.69.526.5104774043101895.2
BERGER6.56.56.506.52634473224596.5
BETAGLAS68.368.368.3061.5342560157508
BOCGAS4.214.214.2103.792424016069.6
CADBURY9.959.951010100.050.5010.16181507901531742
CAP34.6534.6537.2537.2537.252.67.5036.62141492385465056.5
CAVERTON1.841.841.8401.886105200198224
CCNN161615.714.415.7-0.3-1.8815.13796580914587394
CHAMPION1.741.741.591.591.59-0.15-8.621.614158000253764.5
CHIPLC0.380.380.380.380.38000.38118823271528.16
CONOIL20.2520.2520.25021.611015000324127.5
CONTINSURE1.751.751.761.761.760.010.571.7711340450602991.5
CORNERST0.20.20.200.211660332
COURTVILLE0.20.20.200.21220004400
CUSTODIAN5.15.15.105.12732602166776.25
CUTIX1.971.971.781.781.78-0.19-9.641.7813401950715591
DAARCOMM0.440.440.40.40.4-0.04-9.090.4311900047600
DANGCEM186186186.118618600186.0160980442182376109.9
DANGFLOUR6.356.356.356.256.3-0.05-0.796.360298087518781242.75
DANGSUGAR13.213.213.313.313.30.10.7613.34392407673211948.25
DIAMONDBNK0.910.910.910.860.87-0.04-4.400.8868101860399005250.91
EKOCORP3.373.373.3703.33597319710.9
ETERNA4.554.554.854.854.850.36.594.84385786692802023.65
ETI151515.515150015.4631378827358577512.65
FBNH7.257.257.37.27.2-0.05-0.697.2423025289308182972575.25
FCMB1.551.551.571.521.54-0.01-0.651.556055119278521493.61
FIDELITYBK1.941.941.971.941.970.031.551.961161874469236696480.44
FIDSON4.94.94.904.4531100048950
FIRSTALUM0.30.30.300.3123693811342.64
FLOURMILL21.421.421.052121-0.4-1.8721.14651543810875397.85
FO21.9521.9524.12324.12.159.7924.04118141855434103197.9
GLAXOSMITH14.514.514.5013.1819868260244.05
GUARANTY35353534.7350034.9818215795893552556653.95
GUINNESS737373072.261413142949621
HONYFLOUR1.081.081.141.081.140.065.561.1124782773865963.93
IKEJAHOTEL1.871.871.8701.77145000246247
INTBREW29.4529.453030300.551.8729.9721103756031094930
JAIZBANK0.450.450.470.460.470.024.440.469516472239741.84
JAPAULOIL0.230.230.230.220.22-0.01-4.350.2318889511201602.52
JBERGER212121021.0612641081350408.8
JOHNHOLT0.40.40.440.440.440.0410.000.44214356163057.57
JULI1.671.671.6701.591400636
LASACO0.280.280.290.280.290.013.570.2914762081217412.68
LAWUNION0.510.510.5100.56120001120
LEARNAFRCA1.261.261.2601.1663410039475
LINKASSURE0.60.60.600.551123006765
LIVESTOCK0.470.470.4700.5510514252718.16
MANSARD1.81.81.981.981.980.1810.001.987139847276897.06
MAYBAKER2.452.452.4502.4323243952591637.95
MBENEFIT0.20.20.20.20.2000.28754973151494.33
MCNICHOLS0.470.470.4700.471410192.7
MEYER0.590.590.5900.56136002016
MOBIL151.2151.2156.6144156.65.43.57151.6513339372259707945.8
MRS25.725.725.7023.331039724926930.6
MULTIVERSE0.20.20.200.21100002000
NAHCO3.373.373.3703.3821115354390449.85
NASCON17.917.917.51717-0.9-5.0317.2620152960026394265
NB76767675760076595816146442019486.5
NEIMETH0.570.570.5700.5654123022956.06
NEM2.352.352.3502.35670060164731
NESTLE14851485148514801480-5-0.341480.88397227141070254171.1
NIGERINS0.20.20.220.20.210.015.000.2122668294537100.31
NPFMCRFBK1.451.451.411.411.41-0.04-2.761.4115487142685835.8
OANDO5554.94.9-0.1-2.004.99647766133871649.2
OKOMUOIL737373072.66498793621135.5
PRESCO62.1562.1562.15057.1290051390
PRESTIGE0.470.470.4700.45415440669851.47
PZ11.511.511.5011.091973014809796.7
REDSTAREX4.44.44.404.44427868123639.2
REGALINS0.20.20.210.20.210.015.000.29823920165793.2
ROYALEX0.20.20.200.21310006200
RTBRISCOE0.380.380.3800.352898314.3
SCOA2.932.932.9302.641305805.2
SEPLAT598.9598.9540540540-58.9-9.83540.213215676784686531
SOVRENINS0.20.20.200.21958191.6
STANBIC464645.5545.545.55-0.45-0.9845.4919169723077206276.65
STDINSURE0.20.20.200.2116533
STERLNBANK1.851.852.031.951.990.147.5723316729123349421.38
TOTAL1981981980193.761564031240652
TRANSCOHOT6.16.16.105.9921650098800
TRANSCORP1.151.151.231.151.15001.17961345064115774447.49
TRIPPLEG0.770.770.7700.7133002310
UACN1010109.9510009.9948452013545169591.05
UAC-PROP1.481.481.4801.459161794235311.3
UBA7.57.57.77.47.4-0.1-1.337.49124963001672109400.55
UBN5.45.45.95.75.850.458.335.84394791122796840.4
UCAP2.842.842.852.562.56-0.28-9.862.7275418230211379772.53
UNILEVER38.938.938.9038.53811681450012.8
UNIONDAC0.250.250.260.260.260.014.000.2662051440533502.57
UNITYBNK0.690.690.6900.7562213216599
UPL2.122.122.1201.926190500365725
VITAFOAM3.443.443.4403.351255397185808.76
WAPCO12.512.512.512.4512.45-0.05-0.4012.497283501010427663.15
WAPIC0.40.40.400.431329365132851.99
WEMABANK0.590.590.5900.551315826686943.05
ZENITHBANK23.0523.0523.12323-0.05-0.2223.0530017645447406642278.5
TOTAL TRANSACTION (101) 29501932537733696296336.89

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ December 13th_ 2018 283 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *