Daily Price List – Thursday, 13th August, 2020

338 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.470.470.4700.43123351004.05
ACADEMY0.330.330.30.30.3-0.03-9.090.3410202030726
ACCESS6.46.46.556.56.50.11.566.5109365446823749062.9
AFRIPRUD4.34.34.34.34.3004.24374499561908588.91
AIICO0.960.960.9600.9518170153161989.83
AIRTELAFRI3803803800388.042851341992195
ALEX8.18.18.107.311501095
ARDOVA12.7512.7512.75011.9921948571137156.95
BERGER6.056.056.0506.05333500202675
BOCGAS4.514.514.5104.443913040570.85
BUACEMENT38.738.738.637.138.6-0.1-0.2637.645287543432953919.25
CADBURY7.757.757.7507.352246012337970.6
CAP17.917.917.9017.47252979215204471
CAVERTON1.851.851.8501.87767000125110
CHAMPION0.780.780.780.710.71-0.07-8.970.7515618699461280.88
CHAMS0.210.210.220.210.21000.2129229366314827021.59
CHIPLC0.340.340.370.320.370.038.820.33171128851377754.87
CILEASING44403.619253330
CONOIL16.916.916.9015.25923662360845.5
CORNERST0.490.490.4900.51916232082664.1
COURTVILLE0.20.20.210.20.2000.272950100591141
CUSTODIAN55505.02411325678.4
CUTIX1.751.751.7501.74973677128462.32
DANGCEM1361361360134.8812374067399902139.7
DANGSUGAR11.911.911.9012.06652849973436733.3
ETERNA1.91.91.901.9997500185130
ETI4.14.14.154.054.05-0.05-1.224.077216697776800315.2
FBNH5.055.055.055.055.05005.05197784188839591760.25
FCMB222.041.952.040.042.001.987337389397410921.82
FIDELITYBK1.831.831.891.791.890.063.281.848338267737031326.56
FIDSON3.473.473.533.533.530.061.733.53157055702493274.5
FLOURMILL19.419.419.8519.8519.850.452.3219.7179120069223664279.6
GLAXOSMITH5.255.255.25.25.2-0.05-0.955.21207287443793231
GUARANTY24.8524.8524.8524.824.8-0.05-0.2024.8226512532616311021584.8
GUINNESS15.415.415.415.415.40015.55110111086817276974.55
HONYFLOUR0.960.960.950.880.95-0.01-1.040.914016404371497350.51
IKEJAHOTEL1.011.010.920.910.91-0.1-9.9000.917461400421701
INTBREW3.13.13.13.13.1003.1473838051188696.65
JAIZBANK0.560.560.560.560.56000.5630736777414629.48
JAPAULOIL0.210.210.220.20.21000.212766048351385245.7
JBERGER15.0515.0515.0501629735501176825.95
JOHNHOLT0.520.520.5200.5527139.05
LASACO0.250.250.240.240.24-0.01-4.000.24437420090300
LAWUNION11101.0155841559215.25
LEARNAFRCA1.031.031.051.051.050.021.941.052179000187950
LINKASSURE0.380.380.3800.3913000011700
LIVESTOCK0.620.620.60.560.6-0.02-3.230.583326812761559746.66
MANSARD1.451.451.591.591.590.149.661.5911296787471891.33
MAYBAKER3.033.033.0302.9717128303381253.73
MBENEFIT0.20.20.20.20.2000.2113133780630212.8
MOBIL1751751750169.5113265974508498.8
MRS12.4512.4512.45011.437327937467.75
MTNN118.5118.5119.5119.5119.510.84119.711061271646152225287.7
NAHCO2.082.082.0802.09988595185089.6
NASCON101010010.36121000901036963
NB343436363625.8836.555151291818746184.35
NEIMETH221.91.91.9-0.1-5.001.920444988845189.51
NEM1.871.871.8702.0111118340238414.1
NESTLE11751175117501137.18686214070664134.4
NNFM4.34.34.304.39121242554580
NPFMCRFBK1.261.261.2601.288127005162126.4
OANDO2.42.42.52.482.480.083.332.496719071944746363.84
OKOMUOIL8080808080008039100269880213782.15
PRESCO51.551.551.5055.7830642383582923.3
PRESTIGE0.490.490.530.530.530.048.160.5310316735167349.55
PZ4.254.254.2504.211121763511774.5
REDSTAREX3.653.653.653.653.65003.6545067111849497.15
REGALINS0.240.240.230.230.23-0.01-4.170.227559000124070
SEPLAT3853853850391.312753372088414.5
SKYAVN2.932.932.9302.92253000154690
STANBIC333333.833.0533.80.82.4233.0915211153569867994.2
STERLNBANK1.21.21.191.151.15-0.05-4.171.1812621417712527997.6
STUDPRESS1.81.81.801.62120573332.34
THOMASWY0.350.350.3500.32125681.92
TOTAL808080079.75411099668769834.9
TRANSCORP0.630.630.630.570.6-0.03-4.760.5820610549904561392152.05
TRIPPLEG0.50.50.500.53122546119.36
UACN6.26.26.2566.2006.0772385609023402740
UAC-PROP0.950.950.9500.8887067562314
UBA6.56.56.56.56.5006.5106500029632489856.8
UBN5.45.45.405.1319102220524469.7
UCAP3.23.23.213.193.19-0.01-0.313.26625580458179879.3
UHOMREIT40.740.740.7036.651351282.75
UNILEVER12121312.81318.3312.9154143002018468047.9
UNIONDAC0.250.250.2500.241400009600
UNITYBNK0.590.590.540.540.54-0.05-8.470.547245655133423.15
UPL1.111.111.1101.1410252068286307.48
VITAFOAM5.755.755.7505.216718531469655322
WAPCO11.911.911.911.8511.85-0.05-0.4211.86122506442260042441.3
WAPIC0.330.330.340.30.340.013.030.33866970172029089.38
WEMABANK0.520.520.520.50.5-0.02-3.850.514531051141595479.77
ZENITHBANK16.7516.7516.816.7516.750016.7630925659743429954038.1
TOTAL TRANSACTION (92) 36402580818691678313747.99

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ August 13th_ 2020 198 KB

You may also like...