Daily Price List -Thursday, 12th November, 2020

184 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.350.320.32000.342134512851177679.3
ACADEMY0.290.290.2900.2846098517132.21
ACCESS9.39.310.059.35100.77.539.84640100847642992773346.6
AFRIPRUD6.56.57.156.526.70.23.087105367054025687536.93
AFROMEDIA0.20.20.200.21500100
AIICO0.940.941.030.910.066.381911465492214668939.68
AIRTELAFRI410.2410.2451.2451.2451.24110.00451.2710035145278371.2
ARDOVA14.9514.9516.415.516.41.459.7015.89124300607447776064.55
BERGER6.76.77.357.357.350.659.707.3471776851304215.4
BETAGLAS55.455.455.4052.5213215051129458.45
BOCGAS4.44.44.404.84638092184329.28
BUACEMENT46.546.551.154951.154.6510.0049.93121184180391961387.7
CADBURY1010111111110.0010.8874125867913695017.35
CAP232323022.996592853021351119
CAVERTON1.991.992.1822.180.199.552.1662568805212292062
CHAMPION0.910.911110.099.8912816996171694091.3
CHAMS0.240.240.260.230.260.028.330.263568019861746182.06
CHIPLC0.370.370.3700.3525204618195.64
CILEASING4.14.14.514.24.510.4110.004.341256742511043133.57
CONOIL17.8517.8519.0519.0519.051.26.7219.03314406788384884.2
CORNERST0.620.620.640.640.640.023.230.6410682593436124.32
COURTVILLE0.210.210.210.210.21000.2161732155363752.55
CUSTODIAN5.65.66.156.156.150.559.826.14199938736103010.65
CUTIX1.91.92.091.722.090.1910.001.986831999376349552.19
CWG2.542.542.5402.791300837
DAARCOMM0.30.30.300.271800216
DANGCEM185185201.9191.2200158.11196.762693679620724014672.5
DANGSUGAR19.4519.4521.3519.821.351.99.7721.1331715563460328843212.95
EKOCORP6660613652190
ETERNA5.075.075.14.574.57-0.5-9.864.954311515355704103.56
ETI6.656.657.36.757.30.659.777.2327834783189251489141.75
FBNH7.77.78.457.78.40.79.098.297101214945611006806070.15
FCMB3.53.53.83.53.80.38.573.641401474040353611139.03
FIDELITYBK2.852.853.12.853.070.227.723.0147779500091239481350
FIDSON4.954.955.445.445.440.499.905.4442202042410982990.6
FLOURMILL28.528.530.328.530.251.756.1429.5615820644811610332388.8
GLAXOSMITH7.257.257.957.97.950.79.667.94114821484065255045.1
GSPECPLC4.654.654.194.194.19-0.46-9.894.192100216419905.04
GUARANTY363638.453538.22.26.1137.15534496711001845034185.25
GUINNESS20.920.922.9522221.15.2622.682316772565153603735.8
HONYFLOUR1.071.081.171.081.170.19.351.161313302454738231710.61
INTBREW7.157.157.747.17.250.11.407.37153419538430923506.62
JAIZBANK0.750.750.820.80.80.056.670.819091851227428579.61
JAPAULOIL0.280.280.30.30.30.027.140.3261487001445700.3
JBERGER17.517.519.251919.251.7510.0019.072783853015987831.3
JOHNHOLT0.560.560.5600.5152777614165.76
LASACO0.350.350.380.340.380.038.570.3626149602755361866.29
LEARNAFRCA111.0511.050.055.001.043413386601393845.63
LINKASSURE0.470.470.50.50.50.036.380.58240630119988.7
LIVESTOCK1.391.391.521.281.50.117.911.471441407098120641581.8
MANSARD2.22.22.422.212.410.219.552.323814394333344165.93
MAYBAKER3.63.63.933.253.25-0.35-9.723.695924607369092165.9
MBENEFIT0.220.220.240.220.240.029.090.2343192401374405745.72
MOBIL1901901900205.511280101646130
MORISON0.540.540.490.490.49-0.05-9.260.49220000098000
MRS12.4512.4513.6513.6513.651.29.6413.65101681122294728.8
MTNN16016016216016221.25161.29243170062832742940882
NAHCO2.322.322.552.422.550.239.912.585413594710347968.18
NASCON16.9516.9516.95018.6322846805294317.2
NB57.557.563.2560.163.15.69.7461.6187115732971298473.35
NCR1.81.81.801.9731050220703.4
NEIMETH2.422.422.662.662.660.249.922.634614358263782851.16
NEM2.252.252.22.22.2-0.05-2.222.21128372681851698.1
NESTLE14001400145014501450503.571448.4267463124670796294.7
NNFM777.77.77.70.710.007.7163932483028009.6
NPFMCRFBK1.81.81.931.851.930.137.221.923921749174165936.77
OANDO3.583.583.933.93.930.359.783.921791956708676778791.54
OKOMUOIL808080087.8516182281601383
PORTPAINT2.92.92.932.92.910.010.342.9164018231169886.7
PRESCO72.572.579.7579.7579.757.2510.0079.54431412071112315826.2
PRESTIGE0.570.570.550.550.55-0.02-3.510.559739255406485.43
PZ4.84.85.255.255.250.459.385.215611158905816413.7
REDSTAREX3.43.43.63.323.60.25.883.445927379689427351.98
REGALINS0.260.260.240.240.24-0.02-7.690.246737609177058.34
ROYALEX0.250.250.250.240.25000.2581421550349374.3
RTBRISCOE0.20.20.20.20.2000.2626859553719
SEPLAT4204204200434.62369638941892804.7
SFSREIT69.369.369.3062.411509360
STANBIC46464646460046.01748648794397973882.95
STERLNBANK2.22.22.422.352.420.2210.002.411512327225656048575.96
STUDPRESS1.791.791.7901.9124214599.9
TANTALIZER0.20.20.200.274320864
THOMASWY0.350.350.3500.3811050399
TOTAL129.9129.9129.90128.6728421575424303.8
TRANSCOHOT44404.42400017600
TRANSCORP1.121.221.231.131.230.119.821.231957651826193914713.87
TRIPPLEG0.460.460.4600.421542227.64
UACN8.48.49.18.158.850.455.368.8108661926958241285.9
UAC-PROP0.90.90.990.810.950.055.560.84713571089229868310.94
UBA9.19.19.899.750.657.149.5862780454340770426850.8
UBN6.16.16.76.156.70.69.846.4619718112784117081186.7
UCAP4.74.595.174.595.110.418.724.9631453634378266035052.55
UNILEVER14.3514.3515.7515.515.751.49.7615.71134608376295589958.75
UNIONDAC0.260.260.240.240.24-0.02-7.690.24311500127900.26
UNIONDICON10.9510.9510.9509.911000099000
UNITYBNK0.720.720.7200.7526483998363406.34
UPDCREIT3.83.83.804.01380000320600
UPL1.281.281.41.41.40.129.381.413403400564760
VERITASKAP0.20.20.20.20.2000.25770500154110
VITAFOAM6.856.857.16.857.10.253.656.9878433053330209843.6
WAPCO21.821.823.9521.823.952.159.8623.7535220382995484182077.3
WAPIC0.450.450.490.450.490.048.890.484025268011212697.76
WEMABANK0.820.820.90.820.90.089.760.91652165259019446709.35
ZENITHBANK25.625.628.1525.628.152.559.9627.6513451613832904462744025.8
TOTAL TRANSACTION (104) 10704119280464117395925115.15

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Nov 12th_ 2020 223 KB

You may also like...