Daily Price List – Thursday, 12th March, 2020

432 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.30.30.3-0.02-6.250.32496698149009.4
ACCESS6.456.456.85.855.85-0.6-9.306.0532517446720105593397.85
AFRIPRUD443.63.63.6-0.4-10.003.6286540902354724
AIICO0.730.730.670.660.67-0.06-8.220.663219938811319228.99
AIRTELAFRI298.9298.9298.9029022580
ARDOVA15.315.315.3013.83373151487.8
BERGER6.16.16.105.721017996102976
BUACEMENT35.335.335.3031.83202864490.4
CADBURY665.55.45.5-0.5-8.335.5468871644877863.25
CAP19.9519.9519.95018.0415872321573323
CAPOIL0.20.20.200.21100002000
CAVERTON2.12.12.312.312.310.2110.002.2513130560293826.15
CHAMPION0.780.780.7800.7177900056090
CHAMS0.220.220.220.20.21-0.01-4.550.2177131041232708310.04
CONOIL14.614.614.6013.283468944915453.15
CORNERST0.490.490.4900.49232191577.31
COURTVILLE0.220.220.20.20.2-0.02-9.090.2104065080813016
CUSTODIAN5.455.454.954.954.95-0.5-9.174.961312592966240058.7
CUTIX1.281.281.161.161.16-0.12-9.381.166308877358297.32
DANGCEM1531531530137.7489529713122396.9
DANGSUGAR9.759.759.7509.13674312843939723.15
ETERNA2.022.022.0201.8574646485839.96
ETI4.854.854.44.44.4-0.45-9.284.423519454778592965.9
FBNH4.44.44.244-0.4-9.094.0129431947943128213065.75
FCMB1.661.661.651.51.5-0.16-9.641.5273881217313370610.76
FIDELITYBK1.71.71.81.531.53-0.17-10.001.5593678738310497886.07
FIDSON2.552.552.452.32.45-0.1-3.922.32731086377165112.6
FLOURMILL222219.819.819.8-2.2-10.0019.8204354248621407.2
GLAXOSMITH3.453.453.4503.3119142960473812
GUARANTY19.919.919.81818.1-1.8-9.0518.27795621836181136156253.35
GUINEAINS0.20.20.200.2110020
GUINNESS25.225.225.2024.831733846840357
HONYFLOUR0.920.920.90.830.83-0.09-9.780.872516155961411897.58
IKEJAHOTEL1.211.211.091.091.09-0.12-9.921.092150050163554.5
INTBREW6.356.356.3506.131376004465863
JAIZBANK0.480.480.450.440.44-0.04-8.330.442030093211329306.42
JAPAULOIL0.20.20.200.2150001000
JBERGER22.422.420.220.220.2-2.2-9.8220.272008294056745.8
LASACO0.20.20.220.20.2000.2141791611361634.42
LAWUNION111110011331771033177103
LEARNAFRCA1.111.11111-0.11-9.91110459414460241.7
LINKASSURE0.40.40.400.3657663427588.24
LIVESTOCK0.570.570.550.550.55-0.02-3.510.568239000133950
MANSARD1.671.671.511.511.51-0.16-9.581.511232660004937600
MAYBAKER2.152.152.1501.9426421245.48
MBENEFIT0.20.20.200.2392451849
MEYER0.460.460.4600.511000500
MOBIL146.5146.5146.50142.74248041911478897.5
MRS13.813.813.8012.45150622.5
MTNN103.5103.510093.293.2-10.3-9.9593.392389164897855946378.5
NAHCO2.142.142.1401.976211556202281779.69
NASCON10.5510.559.59.59.5-1.05-9.959.51264087603886962.5
NB333329.729.729.7-3.3-10.0029.7526912591205310132.35
NEIMETH0.440.440.40.40.4-0.04-9.090.4815015060348
NEM1.751.751.61.61.6-0.15-8.571.64627809624452941.2
NESTLE915.3915.3915.30830.3175139502115829957.4
NPFMCRFBK0.930.930.850.850.85-0.08-8.600.852012277351047054.75
OANDO2.12.12.11.891.89-0.21-10.001.91831388596226513541.35
OKOMUOIL61.461.455.455.355.3-6.1-9.9355.91573459216193393625.3
PRESCO44.944.940.4540.4540.45-4.45-9.9140.453166430926871299.05
PRESTIGE0.550.550.5500.55110055
PZ4.054.053.753.753.75-0.3-7.413.7716248934938710
REDSTAREX33303.28111289242290.59
REGALINS0.20.20.200.211500300
SEPLAT6056056050544.521518826551
SKYAVN2.342.342.572.572.570.239.832.5714700001207900
STANBIC28.3528.3529.32929.30.953.3529.274495634927988242.65
STERLNBANK1.271.271.151.151.15-0.12-9.451.152313219251520402.75
TOTAL107107107096.3510150701451956.8
TRANSCORP0.760.760.740.690.71-0.05-6.580.75477264835379293.67
UACN7.57.57.506.78539479546425844.6
UAC-PROP0.920.920.9200.8912189343168630.27
UBA6.26.156.155.65.6-0.6-9.685.625133713391022085236560.05
UBN66666005.8275268043058025.3
UCAP2.112.112.111.91.9-0.21-9.951.938023518164538249.2
UNILEVER11.6511.6511.65010.88311605281745776.55
UNITYBNK0.470.470.430.430.43-0.04-8.510.43516058269150.26
UPDCREIT3.23.23.203.159137039432124.55
UPL110.950.90.9-0.1-10.000.918733605665324.2
VERITASKAP0.20.20.200.2120040
VITAFOAM4.454.454.014.014.01-0.44-9.894.017123675495936.75
WAPCO11.8511.8510.710.710.7-1.15-9.7010.7479319717834326765.85
WAPIC0.30.30.320.270.27-0.03-10.000.2867206428095789925.82
WEMABANK0.510.510.50.460.46-0.05-9.800.464737952151762352.14
ZENITHBANK12.0510.851110.8510.85-1.2-9.9610.8514154331574124700004638.05
TOTAL TRANSACTION (85) 550110589149029806233825.28

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ March 12th_ 2020 502 KB

You may also like...