Daily Price List- Thursday, 12th December, 2019

177 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.440.440.4400.4346760029068
ACCESS9.39.39.559.259.25-0.05-0.549.37235818081076675824.6
AFRIPRUD4.14.14.104.1124204205838479.19
AGLEVENT0.360.360.3600.3922786010865.4
AIICO0.720.720.7200.712451982318247.22
AIRTELAFRI298.9298.9298.90318.8457003022328210
BERGER6.756.756.7507.011376633536839.5
BETAGLAS53.853.853.8048.45911947578832.15
CADBURY9.059.059.99.059.90.859.399.7432165610516134868.25
CAP242424024.171739758961082.2
CAPHOTEL2.752.752.7502.71100270
CAPOIL0.20.20.200.212000400
CAVERTON2.552.552.5502.5412248530631062
CCNN18.818.818.8017.6222882795074285.7
CHAMPION0.930.930.930156500065000
CHAMS0.340.340.360.310.31-0.03-8.820.332747113711546557.55
CHIPLC0.370.370.390.390.390.025.410.39316000062400
CILEASING5.95.95.905.354862646149.1
CONOIL18.518.518.5017.8512643311148331.7
COURTVILLE0.250.250.240.240.24-0.01-4.000.245620000150000
CUSTODIAN66605.661089585507439.75
CUTIX1.491.491.351.351.35-0.14-9.401.351411916331609759.87
DAARCOMM0.360.360.3600.352200007000
DANGCEM1401401401401400014059123232931725284745.6
DANGSUGAR15.115.116.216160.95.9615.7681185093929172953.7
EKOCORP4.154.154.1504.152854235449.3
ENAMELWA22.122.122.1019.929504189129.6
ETERNA33302.77128850347902.5
ETI6.46.46.556.356.550.152.346.4958196581412763800.2
ETRANZACT2.612.612.6102.611200522
FBNH6.26.26.56.26.50.34.846.43163782241250327393.35
FCMB1.81.841.841.81.8001.813634639226275410.12
FIDELITYBK222.092.042.050.052.502.07671975172640923428.27
FIDSON3.13.13.102.88897928282478.4
FLOURMILL19.319.319.3019.22391598893072508.2
FO18.118.118.1017.02221083201843603.7
GLAXOSMITH5.85.85.805.3516749653576739.05
GUARANTY28282928.12913.5728.68132286168382079079.95
GUINEAINS0.20.20.200.22150003000
GUINNESS292929.529.529.50.51.7229.49348013538236341653.9
HONYFLOUR0.990.990.990151208512037.05
IKEJAHOTEL1.021.021.0201.0936060066222
INTBREW10.110.110.109.71911104107789.2
JAIZBANK0.630.630.650.630.63000.6415837603539200.87
JAPAULOIL0.20.20.20.20.2000.28739008147801.6
JBERGER191919017.66434840668547344.3
JOHNHOLT0.560.560.5600.53365543473.62
LASACO0.250.250.2500.2538580021450
LAWUNION0.550.550.550.550.55000.55210360656983.3
LINKASSURE0.480.480.4800.481141156775.2
LIVESTOCK0.510.510.5100.5916380082150
MANSARD1.81.81.801.79473000130670
MAYBAKER2.142.142.140211181723634
MOBIL147.9147.9147.90135.9810201212736082
MRS15.315.315.30151020244303660
MTNN1181181180115.935280428893238609.5
NAHCO2.382.382.382.382.38002.381911954662847706.25
NASCON141414012.85211085441394633.8
NB51.2551.2552.752.752.71.452.8352.694764082133762144.6
NEIMETH0.730.730.660.660.66-0.07-9.590.665500000330000
NEM1.951.952220.052.562108899521779261.8
NESTLE13001300130001264.77343558445005617
OANDO3.753.753.83.753.80.051.333.78338673213276931.81
OKOMUOIL54.554.554.5058.8885513324625.95
PRESCO37.8537.8541.4541.4541.453.69.5141.44840094016612969.85
PZ55505.1223162921834628.55
REDSTAREX4.454.454.4504.01682778331939.78
REGALINS0.20.20.20.20.2000.2114500029000
ROYALEX0.290.290.270.270.27-0.02-6.900.27735560896879.12
RTBRISCOE0.210.210.2100.210487079741.4
SEPLAT549.7549.7549.70500133976019880097
SOVRENINS0.20.20.200.215000010000
STANBIC36.136.136.1036.9784514166863.2
STERLNBANK1.971.971.951.841.95-0.02-1.011.874532248546043231.78
STUDPRESS1.991.991.9902.121200025200
TOTAL110.9110.9110.90107.2117169971822207.2
TRANSCOHOT5.45.45.405.212501300
TRANSCORP111.010.990.99-0.01-1.0012614901651490634.21
UACN8.38.38.88.558.80.56.028.73125835536972945481
UAC-PROP11100.9941252112421
UBA6.756.756.96.756.850.11.486.85143837491557345937.8
UBN6.66.66.36.36.3-0.3-4.556.22409863226131279.8
UCAP2.162.162.22.162.190.031.392.166933360417216299.91
UNILEVER18.518.518.418.418.4-0.1-0.5418.424534920898428554.7
UNIONDAC0.220.220.220.220.22000.22418699091241139486.64
UNITYBNK0.70.70.700.6855300036280
UPL1.341.341.351.351.350.010.751.353162600219460
VERITASKAP0.20.20.200.212000400
VITAFOAM3.93.93.903.931149800195625
WAPCO13.613.613.513.513.5-0.1-0.7413.5145161091321768815.15
WAPIC0.350.350.350.340.34-0.01-2.860.3523881499307922.67
WEMABANK0.670.670.650.640.65-0.02-2.990.65211392712903415.48
ZENITHBANK18.518.518.618.518.550.050.2718.5922310849587201702368.1
TOTAL TRANSACTION (93) 24993196458153072234013.21
Price List of Symbols Traded on REITCEFs, Thursday, 12-12-2019

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ December 12th_ 2019 500 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *