Daily Price List – Thursday, 12th August, 2021

138 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABBEYBDS0.950.950.950.000.86210287.72
ABCTRANS0.360.360.360.000.331 28,920 9,543.60
ACADEMY0.410.410.410.000.371 1,351 499.87
ACCESS9.209.209.159.109.10-0.10-1.099.13142 5,835,180 53,301,455.15
AFRIPRUD6.056.056.056.006.050.000.006.0437 736,564 4,446,234.80
AFROMEDIA0.200.200.200.000.201 4,000 800.00
AIICO0.950.950.970.950.970.022.110.9638 2,995,520 2,873,280.17
AIRTELAFRI750.00750.00750.000.00764.7131 2,927 2,238,305.90
ARDOVA15.5015.5015.500.0015.0850 796,246 12,009,061.90
BERGER8.908.908.900.008.954 2,115 18,928.45
BOCGAS9.209.209.200.009.825 14,500 142,385.00
BUACEMENT68.0068.0068.000.0062.5329 47,532 2,972,389.70
CADBURY9.009.009.008.959.000.000.008.9924 3,572,918 32,127,345.60
CAP20.2020.2020.200.0020.0926 311,509 6,258,651.80
CAPHOTEL2.902.902.900.003.192 19,351 61,729.69
CAVERTON1.801.801.781.771.78-0.02-1.111.7916 531,960 950,193.90
CHAMPION2.202.202.200.002.3119 113,533 262,706.30
CHAMS0.200.200.200.200.200.000.000.2012 912,142 182,499.82
CHIPLC0.560.560.530.530.53-0.03-5.360.5375 5,301,689 2,810,362.91
CILEASING4.704.704.700.004.307 15,050 64,643.50
CONOIL22.3522.3522.350.0023.9235 132,855 3,178,115.30
CORNERST0.540.540.540.000.534 163,667 87,146.84
COURTVILLE0.250.250.250.000.254 29,400 7,350.00
CUSTODIAN6.256.256.256.256.250.000.006.2528 4,655,318 29,095,840.00
CUTIX5.575.575.555.555.55-0.02-0.365.4737 354,600 1,939,701.05
CWG1.251.251.250.001.3715575.35
DAARCOMM0.200.200.200.000.203 12,500 2,500.00
DANGCEM240.00240.00241.60237.60241.601.600.67239.8290 493,261 118,295,162.80
DANGSUGAR18.0018.0017.9517.5017.50-0.50-2.7817.64153 2,224,605 39,242,757.40
ELLAHLAKES4.254.254.250.004.254 2,050 8,712.50
ETERNA6.356.356.350.006.179 47,398 292,594.36
ETI5.805.805.905.705.70-0.10-1.725.7896 4,652,740 26,902,490.70
FBNH7.307.307.257.207.25-0.05-0.687.25112 8,228,754 59,669,224.55
FCMB3.143.143.153.103.10-0.04-1.273.1441 13,602,326 42,706,096.44
FIDELITYBK2.452.452.462.422.450.000.002.4486 8,192,622 19,949,785.38
FIDSON6.356.356.105.726.10-0.25-3.945.9413 559,825 3,325,272.75
FLOURMILL29.0029.0029.9029.9029.900.903.1029.4273 1,010,276 29,720,735.05
FTNCOCOA0.410.410.410.400.40-0.01-2.440.4014 1,139,300 456,783.00
GLAXOSMITH6.006.006.000.006.0712 101,280 614,418.80
GTCO28.1028.1028.4028.3028.400.301.0728.36207 2,416,451 68,530,550.25
GUINNESS31.7031.7031.700.0031.5827 99,368 3,138,489.20
HONYFLOUR1.701.701.871.701.870.1710.001.70145 384,071,393 654,159,437.64
IKEJAHOTEL1.401.401.400.001.3313 76,944 102,423.33
INTBREW5.005.005.005.005.000.000.005.0122 243,802 1,221,256.00
JAIZBANK0.620.620.620.000.6138 328,195 201,170.59
JAPAULGOLD0.510.510.500.470.47-0.04-7.840.4937 12,857,184 6,360,100.18
JBERGER25.0025.0025.0025.0025.000.000.0024.9083 1,548,547 38,565,211.35
LASACO1.501.501.500.001.488 9,350 13,853.00
LEARNAFRCA1.351.351.350.001.294 44,400 57,312.00
LINKASSURE0.630.630.630.000.606 103,673 62,313.99
LIVESTOCK2.032.032.032.032.030.000.002.0343 738,783 1,502,437.55
MANSARD0.890.890.900.850.88-0.01-1.120.8830 2,512,752 2,216,676.58
MAYBAKER4.404.404.504.404.400.000.004.4719 678,546 3,036,242.50
MBENEFIT0.340.340.340.340.340.000.000.3412 2,330,681 793,431.54
MRS12.6012.6012.600.0013.8512 62,748 869,059.80
MTNN172.10172.10175.00172.10172.100.000.00173.25100 617,012 106,895,977.40
MULTIVERSE0.200.200.200.000.203 23,000 4,600.00
NAHCO2.552.552.550.002.5219 336,739 848,795.72
NASCON14.6514.6514.650.0014.366 3,400 48,830.00
NB57.0057.0057.0057.0057.000.000.0056.9440 1,341,254 76,377,489.25
NEIMETH1.641.641.640.001.6412 15,885 25,985.25
NEM2.052.051.921.921.92-0.13-6.342.0213 430,924 870,473.08
NESTLE1540.001540.001540.000.001386.7321 5,859 8,124,876.50
NNFM7.357.357.350.007.80238296.50
NPFMCRFBK1.771.771.770.001.835 16,506 30,171.28
OANDO4.994.994.994.934.93-0.06-1.204.96138 7,167,727 35,529,724.94
OKOMUOIL110.00110.00110.000.00103.3525 84,281 8,710,415.20
OMATEK0.200.200.200.000.201 1,840 368.00
PHARMDEKO1.191.191.190.001.3013 101,809 132,351.70
PRESCO72.6072.6072.600.0072.059 108,875 7,844,687.50
PRESTIGE0.480.480.440.440.44-0.04-8.330.4415 3,661,989 1,611,495.55
PZ6.006.006.000.005.7126 185,575 1,059,307.65
REDSTAREX3.333.333.330.003.2112 144,100 462,339.42
REGALINS0.470.470.430.430.43-0.04-8.510.432 300,020 129,008.60
SEPLAT770.00770.00770.000.00763.147177 135,075.00
SFSREIT68.6068.6061.7561.7561.75-6.85-9.9961.757 119,616 7,386,288.00
SKYAVN3.453.453.450.003.793 4,669 17,695.51
SOVRENINS0.280.280.280.000.274 9,871 2,655.17
STANBIC41.0041.0041.000.0039.6249 176,614 6,997,271.15
STERLNBANK1.591.591.561.531.54-0.05-3.141.54165 12,029,792 18,500,625.97
SUNUASSUR0.450.450.450.000.453 156,700 70,374.00
TOTAL203.20203.20203.200.00196.4022 11,264 2,212,268.60
TRANSCORP0.960.960.960.930.93-0.03-3.130.9473 8,059,683 7,569,721.90
TRIPPLEG0.970.970.880.880.88-0.09-9.280.8814 924,918 813,990.44
UACN10.0010.0010.000.0010.0125 459,013 4,593,356.10
UBA7.557.557.607.507.50-0.05-0.667.53164 9,404,781 70,824,673.95
UBN5.255.255.255.255.250.000.005.2421 241,165 1,264,620.80
UCAP6.956.956.986.926.92-0.03-0.436.9559 1,216,018 8,454,653.04
UHOMREIT36.6036.6036.600.0036.601100 3,660.00
UNILEVER14.3014.3014.4014.4014.400.100.7014.4742 295,519 4,276,518.55
UNITYBNK0.580.580.580.000.584 2,155 1,248.85
UNIVINSURE0.200.200.200.000.203 96,912 19,382.40
UPDC1.201.201.251.131.13-0.07-5.831.2139 5,271,259 6,352,362.96
UPL1.291.291.290.001.302 50,709 65,999.69
VERITASKAP0.230.230.240.230.230.000.000.237 2,014,522 464,473.28
VITAFOAM15.5015.5015.6515.5015.500.000.0015.50139 21,366,257 331,210,544.10
WAPCO21.8021.8021.800.0021.9154 521,299 11,420,907.85
WAPIC0.510.510.510.500.50-0.01-1.960.5042 4,946,618 2,494,033.38
WEMABANK0.760.760.790.760.790.033.950.7853 2,222,995 1,732,873.27
ZENITHBANK24.2024.2024.4524.2524.300.100.4124.36256 11,074,450 269,781,667.95
TOTAL TRANSACTION (100) 3,763 570,192,667 2,282,429,969

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ August 12th_ 2021 212 KB

You may also like...