Daily Price List – Thursday, 11th October, 2018

213 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.271187005049
ACCESS888.057.97.9-0.1-1.2587511745379398810.8
AFRIPRUD44444003.99334813231922305.13
AGLEVENT0.40.40.400.4413000013200
AIICO0.790.790.790.790.79000.7921848192669552.16
AIRSERVICE666062100600
BERGER6.36.36.306.82948562331062.45
BETAGLAS787878070.23604212
BOCGAS4.214.214.2103.82654231207380.49
CADBURY10.310.310.3010.011024236242681.4
CAP33333333330032.9417102699533829760.8
CAPHOTEL3.13.13.103.251300975
CAVERTON1.971.971.971.971.97001.976200506395404.86
CCNN252525024.69820190498480
CHAMPION1.81.81.801.625350000567000
CHAMS0.260.260.2600.241100002400
CILEASING333330032412059653617975.75
CONOIL22.522.522.5022.2328772321717146.3
CONTINSURE1.491.491.421.351.35-0.14-9.401.381419467292691988.64
CORNERST0.220.220.2200.22101602032
CUSTODIAN5.185.185.1805.08243840481950307.02
CUTIX4.54.54.334.334.33-0.17-3.784.29465999362575044.81
DAARCOMM0.440.440.4400.4120.8
DANGCEM2002002000201.5224168963404903.3
DANGFLOUR8.18.18.18.058.05-0.05-0.628.08569008197281733
DANGSUGAR14.5514.5514.714.714.70.151.0314.71253134514611136.2
DIAMONDBNK1.251.251.271.251.260.010.801.264326854053383720.17
ETERNA6.26.26.2064993959613.35
ETI17.5517.5517.55017.37221063641847504.2
FBNH9.29.29.2599.2009.2173716174065882438.15
FCMB1.71.71.711.641.68-0.02-1.181.691331113955718795226.36
FIDELITYBK1.91.91.931.871.930.031.581.91361388459126375104.03
FIDSON66605.421260068040
FIRSTALUM0.350.350.330.330.33-0.02-5.710.33411139036886.5
FLOURMILL20.420.422.352121.951.557.6021.4996137293229498314.95
FO22.122.120.2520.2520.25-1.85-8.3721.12452318364897363.1
GLAXOSMITH14.0514.0514.05014.231660185856438.85
GUARANTY36.936.936.7536.2536.5-0.4-1.0836.5237487195831778379775.55
GUINNESS797979075.4836257791945706.25
HMARKINS0.30.30.30.30.3000.3535056161051724.3
HONYFLOUR1.421.421.421.411.41-0.01-0.701.413316032402267550.85
IKEJAHOTEL2.272.272.2702.0521000020500
INITSPLC0.620.620.560.560.56-0.06-9.680.562900000504000
INTBREW30.530.530.5030.551131790971126.75
JAIZBANK0.530.530.520.520.52-0.01-1.890.529626482325822.33
JAPAULOIL0.230.230.230.230.23000.2314988124227268.52
JBERGER23.923.923.9021.76301772553857335.75
JOHNHOLT0.440.440.4400.41531451279.1
LASACO0.30.30.30.30.3000.3152727714819514.2
LAWUNION0.520.520.540.530.530.011.920.533900877479456.04
LEARNAFRCA1.11.11.161.161.160.065.451.164308809358358.44
LINKASSURE0.640.640.6400.635161800101924
LIVESTOCK0.570.570.580.570.57000.5816592034340875.99
MANSARD1.981.981.9801.9825101009.8
MAYBAKER2.32.32.32.32.3002.311261336601251.02
MBENEFIT0.280.280.290.290.290.013.570.29617878551797.65
MCNICHOLS0.650.650.590.590.59-0.06-9.230.59210299060764.1
MEDVIEWAIR1.931.931.9301.7424975086565
MOBIL1751751750174.88123892680628.8
MORISON0.550.550.5500.6110060
MRS28.5528.5528.55025.7220514
MULTITREX0.360.360.3600.33125082.5
MULTIVERSE0.20.20.200.21250005000
NAHCO3.273.273.2703.3813143236484381.68
NASCON18.518.518.5018.12332227754036372.5
NB85.585.586.58585-0.5-0.5885.4811649185542045297.4
NEIMETH0.640.640.6400.6794730631681.33
NEM2.972.972.9702.97225747001708234.5
NESTLE1420.31420.314301420.314309.70.681428.7476214464306413615
NIGERINS0.30.30.330.330.330.0310.000.3214516197165676.03
NOTORE62.562.562.5056.621005659.6
NPFMCRFBK1.551.551.5501.6522065334012.15
OANDO5.055.055.0555-0.05-0.995.0271220358511064476.9
OKOMUOIL75.875.879.875.379.845.277044854881379.123881022664101383.75
PHARMDEKO1.91.91.901.712180307.8
PORTPAINT2.82.82.802.5211000025200
PRESCO535353056.8643200181960
PRESTIGE0.480.480.520.470.520.048.330.49221798554883312.62
PZ12.5512.5512.55013.06201027621342548.7
RAKUNITY0.40.40.400.441400176
REDSTAREX4.64.64.604.55767643307831.05
REGALINS0.240.240.2400.2228000017600
ROYALEX0.210.210.2100.2253328722.76
RTBRISCOE0.380.380.3800.352700245
SEPLAT6306306300629.699106246689844
SOVRENINS0.240.240.240.240.24000.23420200047460
STANBIC42.9542.954544.65452.054.7744.96304197200188692233
STDINSURE0.20.20.200.21500100
STERLNBANK1.51.51.51.51.5001.52515910592385876.36
SUNUASSUR0.20.20.200.2510690021380
TOTAL1831831830175.47526554611501568.9
TRANSCOHOT6.16.16.1063320019200
TRANSCORP1.261.261.261.251.25-0.01-0.791.2678937252011788346.3
UACN111111010.8118928821004214.75
UAC-PROP1.761.761.7601.8217643170.8
UBA8.28.28.28.058.05-0.15-1.838.1116372106830147973.75
UBN4.954.954.9504.9929124376620564.2
UCAP2.982.982.992.992.990.010.342.96577478402216364.51
UNILEVER42.542.542.5043.4361347285847719.8
UNIONDAC0.30.30.300.331329098395910.39
UNITYBNK0.990.990.90.90.9-0.09-9.090.97354226318859.36
UNIVINSURE0.230.230.2300.211500105
UPL2.182.182.1802.1653559776932.02
VERITASKAP0.30.30.300.3270002100
VITAFOAM3.53.53.503.2612169209551968.8
WAPCO232323022.93522258755179101.7
WAPIC0.410.410.420.40.420.012.440.41171708007708683.27
WEMABANK0.60.60.60.60.6000.64134880502092233.53
ZENITHBANK222222.22222.050.050.2322.081966139102135544845.25
TOTAL TRANSACTION (109) 28571485272102859189132.97

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ October 11th_ 2018 448 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *