Daily Price List -Thursday, 11th March, 2021

95 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME ¬†VALUE     
ABCTRANS0.30.30.300.3613318040352.73
ACCESS7.87.87.87.77.8007.79144726402156570634.25
AFRINSURE0.240.240.220.220.22-0.02-8.330.223600500132110
AFRIPRUD5.955.9565.95.95005.97105532517031765046.3
AIICO1.171.171.221.171.220.054.271.19781967101423343629.64
AIRTELAFRI9309309300837316133920
ARBICO1.031.031.0301.0314344.29
ARDOVA14.8514.8514.85015.0312820051232135
AUSTINLAZ2.032.032.0302.031199403.97
BERGER6.056.056.0506.358507132214.7
BETAGLAS545454048.635510267786
BOCGAS13.6113.6113.61012.26919507239108.38
BUACEMENT74.7574.7574.75067.441612857867097.5
CADBURY88807.972645686363938.1
CAP202020020.0391275302554875
CAPHOTEL2.22.22.202.214661025.2
CAVERTON1.81.81.921.921.920.126.671.9314507770981772.7
CHAMPION2.22.22.422.32.40.29.092.44515671283758297.2
CHAMS0.220.220.220.220.22000.22152473400543878
CHIPLC0.270.270.290.290.290.027.410.292978667283813.43
CILEASING55504.9934930171040.45
CONOIL17.0517.0517.05017421033131756708.65
CORNERST0.60.60.60.60.6000.6822511061350638.92
COURTVILLE0.20.20.210.20.2000.2103652001731920.21
CUSTODIAN66606.051137032223912.4
CUTIX1.971.972220.031.521.9910286520571208.52
CWG2.542.542.5402.2918091852.61
DAARCOMM0.250.250.2500.2311000230
DANGCEM228228220220220-8-3.51220.05932503194550817327.9
DANGSUGAR181817.9517.9517.95-0.05-0.2817.99142150811827124670.1
EKOCORP66606153000318000
ENAMELWA19.919.919.9017.95121376.95
ETERNA4.624.624.6204.391696765425081.46
ETI555.155.15.150.1535.13338115914164863.1
FBNH7.057.057.17.057.10.050.717.09142797655056543662.8
FCMB2.92.92.902.9336296219867133.83
FIDELITYBK2.22.22.242.22.240.041.822.227831218556936022.7
FIDSON4.84.84.804.8618169854825051.33
FLOURMILL272727028.94462961198569798.1
FTNCOCOA0.420.420.4200.411313715056057.3
GLAXOSMITH6.26.26.206.21751358318747.2
GSPECPLC4.194.194.1904.112394.3
GUARANTY30.730.73130.930.950.250.8130.951798132901251677793
GUINNESS23.123.123.523.0523.50.41.7323.41704684689109691376.3
HONYFLOUR1.161.161.231.21.230.076.031.23323424282818456.5
IKEJAHOTEL1.051.051.0500.966232970223222
INTBREW4.554.5554.9550.459.894.96195180732571737.5
JAIZBANK0.680.680.680.620.65-0.03-4.410.644594548486057747.67
JAPAULGOLD0.470.470.480.480.480.012.130.48271581758758100.33
JBERGER17.717.717.7018.0223708121276092.8
JOHNHOLT0.440.440.4400.4331394601.92
LASACO1.221.221.31.261.260.043.281.292611628201494321.89
LEARNAFRCA1.081.081.0801.1441367115536.94
LINKASSURE0.550.550.5500.5126200031620
LIVESTOCK1.71.71.831.791.830.137.651.8358554961537910.52
MANSARD110.990.920.99-0.01-10.99581047214810324986.36
MAYBAKER3.963.963.9603.861776545295730.01
MBENEFIT0.420.420.40.390.39-0.03-7.140.392261106732402455.43
MEYER0.410.410.4100.3825000019000
MOBIL2282282280205.22910051520625678
MORISON0.790.790.7900.864121200104232
MRS13.413.413.4012.3583110223.7
MTNN160160160159.916000159.7871628223100380162.6
MULTIVERSE0.20.20.20.20.2000.2321650043300
NAHCO2.252.252.252.252.25002.23195723501275111.91
NASCON141414014837936531146.75
NB49.349.349.3047.72391444816895033.1
NCR3.093.093.0902.793507114168.68
NEIMETH2.092.092.0901.9691161622811.43
NEM1.761.761.851.751.850.095.111.783329482285257315.87
NESTLE13751375137501337.98403489746691326.4
NIGERINS0.20.20.200.23195003900
NNFM5.155.155.1505.171252003268714.1
NPFMCRFBK1.611.611.6101.699133719226649.49
OANDO3.043.043.043.033.04003.03619308652824576.23
OKOMUOIL939393087.0313399263474586.7
OMATEK0.20.20.20.20.2000.2439500079000
PRESCO696969064.26325016064
PRESTIGE0.430.430.4300.435157406829.28
PZ55504.8323138715670048.95
REDSTAREX3.123.123.123.123.12003.1811224532714517.55
REGALINS0.290.290.30.30.30.013.450.3624066772300.1
ROYALEX0.240.240.260.260.260.028.330.2651048310272560.6
SCOA2.382.382.3802.3814491068.62
SEPLAT54054054054054000540.0416554540299473867
SKYAVN3.333.333.3303.49314605095
SMURFIT0.20.20.220.220.220.02100.22235900078980
SOVRENINS0.280.260.260.260.26-0.02-7.140.26410022326062.31
STANBIC404040043.14171211565226709.95
STERLNBANK1.521.521.551.551.550.031.971.5630533142830570.03
SUNUASSUR0.660.660.6600.642020012120
TOTAL1421421420129.8920378564917064.5
TOURIST2.842.842.8402.8414151178.6
TRANSCOHOT3.253.253.2502.93124787260.54
TRANSCORP0.870.870.880.860.880.011.150.878664264285619306.35
TRANSEXPR0.810.810.8100.8113629.16
TRIPPLEG0.720.720.7200.7221500510803.6
UACN7.47.47.407.212163776459946.2
UAC-PROP0.730.730.780.750.780.056.850.77271018488779878.18
UBA777.056.956.95-0.05-0.716.9726616242308113241634.85
UBN5.15.15.15.15.1005.1344267932178138.3
UCAP4.994.994.94.84.82-0.17-3.414.83128620281229954460.7
UHOMREIT36.636.636.6034.725145550517
UNILEVER13.2513.2513.25012.61262732033443990.05
UNIONDICON10.9510.9510.9509.9181801.9
UNITYBNK0.730.730.730.730.73000.731419218661404864.94
UNIVINSURE0.20.20.200.22100002000
UPDCREIT5.15.15.104.97101660482443.25
UPL1.221.221.161.161.16-0.06-4.921.2117268859323993.54
VERITASKAP0.20.20.20.20.2000.2326700053400
VITAFOAM7.57.57.57.57.5007.39427543785577357.8
WAPCO222223.722.0522.050.050.2322.5264128796029007342.7
WAPIC0.490.490.4900.492818440489661.45
WEMABANK0.650.650.660.650.65000.655146534673033098.99
ZENITHBANK21.7521.7521.7521.421.45-0.3-1.3821.5243111495379247414777.8
TOTAL TRANSACTION (115) 35671693537902119751323.14

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ March_11_2021... 518 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...