Daily Price List – Thursday, 11th February, 2021

178 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0500.9753000029061.16
ABCTRANS0.350.350.3500.3744645517146.35
ACADEMY0.350.350.3500.3523701212954.2
ACCESS8.18.28.27.88-0.1-1.237.9937021891729174866197.8
AFRINSURE0.240.240.220.220.22-0.02-8.330.227501588111621.36
AFRIPRUD6.846.846.56.376.5-0.34-4.976.45109278667617969491.03
AIICO1.111.111.191.011.01-0.1-9.011.129142820054804068.87
AIRTELAFRI9309309300840.3521111799394229.4
ARDOVA17.917.916.5516.5516.55-1.35-7.5416.815762472110504339.45
BERGER7.257.257.2506.641330436202070.8
BOCGAS13.6113.6113.61012.511426360329649
BUACEMENT797979071.142013402953355.7
CADBURY8.58.58.508.494057793490653.8
CAP181818019262396394552682.7
CAVERTON2.052.051.951.881.88-0.17-8.291.912611290532160401.24
CHAMPION3.023.23.322.732.75-0.27-8.943.15131667314320997516.44
CHAMS0.250.250.230.230.23-0.02-8.000.23121726814399607.2
CHIPLC0.460.460.4600.4215021
CILEASING5.135.135.1305.36317456213993686.59
CONOIL212121019.03251246602372833.05
CORNERST0.60.60.600.57288975071.29
COURTVILLE0.20.20.210.20.2000.2764600001299600
CUSTODIAN5.855.855.755.755.75-0.1-1.715.753313127587549316.9
CUTIX2.282.282.2802.1219303303643157.24
DAARCOMM0.250.250.2500.2314346999.58
DANGCEM213213228213228157.04214.76165944431202827806.4
DANGSUGAR19.1519.1519.1518.5519-0.15-0.7819.0623522481933428482446.45
ETERNA5.75.75.705.49334492292466035.56
ETI5.75.75.555.45.4-0.3-5.265.51119300398116555523.8
ETRANZACT2.252.252.2502.251123276.75
FBNH7.27.27.26.97.2007.0227851939200364508533.65
FCMB3.243.213.213.033.1-0.14-4.323.0875656995420249263.77
FIDELITYBK2.412.412.372.252.37-0.04-1.662.271882365064653761555.73
FIDSON5.45.45.404.96464659372309108.23
FLOURMILL29.2529.2529.25027.34145284063777675124.9
FTNCOCOA0.530.530.540.520.52-0.01-1.890.53201341922708014.78
GLAXOSMITH7.057.056.96.756.9-0.15-2.136.8146269822918362225.3
GUARANTY32.232.231.2530.330.55-1.65-5.1230.6438718917776579712419.65
GUINNESS20.620.620.21920.2-0.4-1.9419.9115013678975272298358.4
HONYFLOUR1.411.411.31.271.3-0.11-7.801.298845343585846374.35
INTBREW6.156.156.016.016.01-0.14-2.276.05324181382528902.87
INTERLINK2.912.912.9102.8919002601
JAIZBANK0.680.680.670.650.66-0.02-2.940.664919931881316160.14
JAPAULGOLD0.710.710.780.640.65-0.06-8.450.669976962915044974.49
JBERGER19.719.7181818-1.7-8.6318.53534849268985772.3
JOHNHOLT0.50.50.500.542503812609.85
LEARNAFRCA0.990.990.990.970.97-0.02-2.020.981311592881137976.6
LINKASSURE0.60.60.540.540.54-0.06-10.000.541256390003047110
LIVESTOCK2.52.52.252.252.25-0.25-10.002.253019337914352356.43
MANSARD1.291.291.291.221.25-0.04-3.101.2586801682410036512.77
MAYBAKER4.654.654.6504.25345546422356793.48
MBENEFIT0.370.370.390.340.390.025.410.3551190035516641896.38
MOBIL2282282280205.2207222914821390.8
MRS13.413.413.4012.261424730303149
MTNN180180182.9180182.92.91.61181.2117786907891574832622.3
MULTIVERSE0.230.230.220.210.21-0.02-8.700.2191376000294600
NAHCO2.312.312.182.082.08-0.23-9.962.16358867021918998.81
NASCON16.216.216.11616.1-0.1-0.6216.05225375808626595.45
NB616161057.325029280116783510.2
NEIMETH22201.9397866541495655.91
NEM2.272.272.2702.1363329970770.76
NESF552.2552.2552.20552.2115585591
NESTLE14501450145001399.09321199716784940
NIGERINS0.220.220.210.20.21-0.01-4.550.22668455321395108.4
NNFM7.797.797.027.027.02-0.77-9.887.03295258043695693.82
NPFMCRFBK1.81.81.811.811.810.010.551.71359491761622222.78
NSLTECH0.20.20.200.211000200
OANDO332.972.82.8-0.2-6.672.887324456827050736.65
OKOMUOIL939393085.782210823928346.5
PORTPAINT3.153.152.842.842.84-0.31-9.842.84310084282863935.52
PRESCO70.5570.5570.55068.552361062341859894.8
PRESTIGE0.480.480.470.440.47-0.01-2.080.44101338735592121.28
PZ5.45.45.405.22456969943637252.05
REDSTAREX3.373.373.3703.162097997309777.47
REGALINS0.270.270.250.250.25-0.02-7.410.2562187658546914.5
ROYALEX0.330.330.30.30.3-0.03-9.090.3218092655160.13
RTBRISCOE0.220.220.2200.2816546933293.9
SEPLAT4954954950513.9645215724110872584.5
SKYAVN3.043.043.0403.128153700479178
SOVRENINS0.270.270.280.280.280.013.700.27252886100780901.35
STANBIC454545044.032424522810796540.05
STERLNBANK1.831.831.751.71.75-0.08-4.371.757722163983874627.45
TOTAL1421421420129.81329513712349364.2
TRANSCOHOT3.253.253.2503.25130009750
TRANSCORP0.950.950.970.890.92-0.03-3.160.912325574923850534966.31
TRIPPLEG0.750.750.7500.8357264582.52
UACN7.87.87.87.77.8007.7454250887819419774.7
UAC-PROP0.780.780.730.710.73-0.05-6.410.724017359281255331.34
UBA8.18.18.17.68.1007.7933648776099380208230.4
UBN5.65.65.255.155.15-0.45-8.045.27629865075197719.15
UCAP5.45.45.3555.28-0.12-2.225.172551286701366529987.39
UHOMREIT40.6540.6540.6503711013737
UNILEVER13.613.613.9513.9513.950.352.5713.6963143838919690734
UNIONDAC0.310.310.3100.29150001450
UNITYBNK0.720.720.70.650.65-0.07-9.720.6816969902658322.69
UPDCREIT66606210146084
UPL1.31.31.301.3214901936
VERITASKAP0.210.210.210.20.2-0.01-4.760.22574375521492360.92
VITAFOAM999.38.19.30.33.338.3747170503114273412.45
WAPCO262624.123.423.7-2.3-8.8523.8729910789512257584273.65
WAPIC0.580.580.590.530.58000.577066887203833758.28
WEMABANK0.660.660.660.640.65-0.01-1.510.666741487032719776.18
ZENITHBANK252524.822.824.8-0.2-0.8023.8657037104685885299899.4
TOTAL TRANSACTION (104) 65724780231065903374230.14

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ February_11th_ 2021 225 KB

You may also like...