Daily Price List- Thursday, 11th April, 2019.

188 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.90.90.900.8615043
ABCTRANS0.480.480.440.440.44-0.04-8.330.44110000044000
ACADEMY0.330.330.3300.3311000033000
ACCESS5.855.8565.960.152.565.9719521651304129302729.6
AFRIPRUD3.723.723.723.723.72003.72468635753214110.49
AGLEVENT0.310.310.3100.3246836022146.8
AIICO0.680.680.680.680.68000.6815297617203064.33
ARBICO4.794.794.7904.321250010800
BERGER9.059.059.0508.582477136661982
CADBURY10.110.110.1010.381573878766708.4
CAP33.7533.7533.75035.416686722430750.8
CAPHOTEL3.13.13.102.9533345098772.5
CAVERTON2.512.512.532.532.530.020.802.5613272853697348.56
CCNN161616015.2263513265340474.95
CHAMPION1.321.321.3201.45212881865.6
CHAMS0.280.280.280.260.26-0.02-7.140.273470666351923379.78
CHIPLC0.230.230.240.240.240.014.350.24321000050600
CILEASING7.997.997.9907.2734050245160
CONOIL232323022.32031371699496.1
CORNERST0.20.20.20.20.2000.21107363342147266.8
COURTVILLE0.20.20.200.22102002040
CUSTODIAN6.76.76.706.35261926761223518.15
CUTIX1.621.621.651.61.6-0.02-1.231.64276212421017659.16
DAARCOMM0.40.40.400.3612700972
DANGCEM18618618618618600186.444333307662098816.4
DANGFLOUR88888008.12291618121313988.2
DANGSUGAR13.5513.5513.6513.5513.550013.566490243612237618.9
ENAMELWA22.122.122.1019.911402786
ETERNA4.354.354.1544-0.35-8.054.13316283672597030
ETI10.610.610.6010.8261255401355909.25
ETRANZACT2.642.642.6402.71100270
FBNH7.357.357.857.257.80.456.127.4125117737711131391199
FCMB1.881.881.941.861.940.063.191.9160985220018718941.96
FIDELITYBK1.841.8421.8620.168.701.941301302319225323323.45
FIDSON4.254.254.2504.0113115450463077.5
FIRSTALUM0.320.320.3200.354238328341.2
FLOURMILL17171716.616.6-0.4-2.3516.89224240277163344.05
FO26.9526.9526.95024.3619450191096517.7
GLAXOSMITH8.558.558.958.958.950.44.689251890501701765.95
GOLDINSURE0.440.440.4400.4140001600
GUARANTY33.5533.5534.533.634.250.72.0934.1118511048484376905948
GUINNESS606060058.9127399332352466.15
HONYFLOUR1.151.151.151.151.15001.1614529400611929
IKEJAHOTEL2.052.051.851.851.85-0.2-9.761.8614377237702857.05
INTBREW23.523.523.5022.4456436144424.5
JAIZBANK0.480.480.480.480.48000.4815616640296996.91
JAPAULOIL0.20.20.200.277576615153.2
JBERGER27.527.527.5026.0216635711653937.5
JOHNHOLT0.520.520.5200.471301141.47
LASACO0.30.30.30.280.3000.394233600012694350
LAWUNION0.540.540.5400.5225375027987.5
LEARNAFRCA1.461.461.4601.45150007250
LINKASSURE0.50.50.500.4932500012150
LIVESTOCK0.550.550.5500.665978535721
MANSARD22201.8667410121599.5
MAYBAKER2.52.52.502.5422211340536557.19
MBENEFIT0.220.220.2200.2136673714016.19
MCNICHOLS0.580.580.5800.53280004240
MEDVIEWAIR1.81.81.801.82120216
MEYER0.540.540.5400.5434752825498.47
MOBIL1711711710170.96124029688797.1
MRS20.8520.8520.85018.83212039856
NAHCO3.353.353.3503.232475614244554.4
NASCON19.0519.0519.05018.47127349135710.55
NB60.260.260.2063.81451218457775424.15
NCR66605.4120108
NEIMETH0.560.560.5600.5744258924323.95
NEM222.22.062.20.210.002.164024715985340038.01
NESTLE14501450145001477.921546936935858.3
NIGERINS0.20.20.220.220.220.0210.000.21621693146301.53
NPFMCRFBK1.471.471.4701.49567455100242.05
OANDO4.854.854.8504.91603651161792470.85
OKOMUOIL808080072.0913601004332880
PHARMDEKO1.51.51.501.52500750
PREMPAINTS10.410.410.409.41100940
PRESCO62.7562.7562.75057.121911045630867.5
PZ8.858.858.8509.231317064157532.3
REGALINS0.230.230.230.230.23000.23417085039295.5
ROYALEX0.270.270.2700.2679031123059.39
SCOA2.932.932.9302.641666717600.88
SEPLAT5905905900531.01555682956665.5
SOVRENINS0.240.240.2400.23718949843471.88
STANBIC45.845.84646460.20.4446232941480135314954.3
STDINSURE0.20.20.200.21208334166.6
STERLNBANK2.62.62.652.62.6002.6133400223010434610.96
STUDPRESS1.991.991.9901.995450895.5
TANTALIZER0.20.20.200.2110020
TOTAL1961961960192.222054001037987.5
TOURIST3.53.53.503.532901015
TRANSCOHOT5.45.45.405.917674525.3
TRANSCORP1.161.161.171.151.16001.169058998926830616.71
TRIPPLEG0.70.70.700.7133757726303.9
UACN77777007396012324206837.95
UAC-PROP1.661.661.6601.7627754731
UBA6.36.36.656.46.450.152.386.53201886146057860098.2
UBN6.56.56.506.97303943462749791.65
UCAP2.62.62.832.752.770.176.542.796525364217066879.58
UNILEVER343434034272254917667435.4
UNIONDAC0.230.230.230.230.23000.2392355481542392.39
UNIONDICON13.4513.4513.45012.15210000121500
UNITYBNK0.730.730.7300.728165051118561.74
UNIVINSURE0.20.20.200.2310000020000
UPL1.811.811.8101.8531692931318.65
VERITASKAP0.20.20.210.210.210.015.000.2111000000210000
VITAFOAM3.853.853.8503.671271526262547.8
WAPCO11.5511.551212120.453.9011.54555282066094434.85
WAPIC0.40.40.40.40.4000.41614008855976.8
WEMABANK0.70.70.710.70.7000.73127299521919159.92
ZENITHBANK20.620.620.6520.420.45-0.15-0.7320.4548145367505927744690.55
TOTAL TRANSACTION (109) 31272240281512013434058.3

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ April 11th_ 2019 513 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *