Daily Price List – Thursday, 10th September, 2020

103 Views

GTI Daily Price List- Thursday_ Sept_10th_ 2020.xlsx

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.390.390.360.360.36-0.03-7.690.36620598974304.71
ACADEMY0.290.290.2900.3270402112
ACCESS6.56.56.86.66.750.253.856.7149370470124829044.85
AFRIPRUD4.384.384.374.34.3-0.08-1.834.35294919522138622.4
AIICO0.90.90.890.890.89-0.01-1.110.8919296339263379.97
AIRTELAFRI3803803800357.2122132154720544.4
ARDOVA12.612.612.6011.5311557091790383.75
BERGER6.056.056.0506.62718917125221.7
BETAGLAS55.455.455.4054.71251367.5
BOCGAS4.364.364.3604.4211000044200
BUACEMENT40.340.340.3038.317553052118022.5
CADBURY7.757.757.7507.461994590705790.45
CAP17.4517.4517.45017.44101382542411412.3
CAVERTON1.861.861.8601.83670303128369.58
CHAMPION0.90.90.900.8253800031255.17
CHAMS0.210.210.220.210.220.014.760.212053075461140614.67
CHELLARAM2.512.512.5102.451922.05
CHIPLC0.340.340.330.320.32-0.02-5.880.326659191211941.12
CILEASING3.553.553.853.853.850.38.453.86142981751151812.5
CONOIL15.2515.2515.25015.171313495204742.05
CORNERST0.660.660.620.610.61-0.05-7.580.6111482126294552.6
COURTVILLE0.20.20.200.214000800
CUSTODIAN4.954.954.854.84.8-0.15-3.034.8431955112493861943.65
CUTIX1.751.751.7501.7911244335438313
DANGCEM1341341340134.117257077576544606.8
DANGSUGAR12.0512.0512.05011.96601604431918737.15
EKOCORP666061130780
ETERNA2.272.272.492.492.490.229.692.48274709531167618.08
ETI4.14.14.154.154.150.051.224.1534270377211221025.75
FBNH4.954.9554.9550.051.01515320060743100293058.85
FCMB2.262.262.22.152.15-0.11-4.872.194031513086902838.21
FIDELITYBK1.81.81.811.751.8001.761042996805152652663.58
FIDSON3.983.983.83.83.8-0.18-4.523.7613176966666026.68
FLOURMILL191919.1519.1519.150.150.7919.17182178814176184.35
GLAXOSMITH55505.011155506277910.6
GUARANTY24.324.324.824.2524.750.451.8524.572599032089221903574.95
GUINNESS141414013.9210572240010057177.1
HONYFLOUR0.90.90.940.920.940.044.440.9332843448786018.61
INITSPLC0.570.570.570.570.57000.57223330001329810
INTBREW3.653.653.6503.5304772681668460.95
JAIZBANK0.60.60.620.570.610.011.670.63437501922263593.94
JAPAULOIL0.20.20.210.20.210.0150.24873606271504436.45
JBERGER171717016.11344120710207.1
LASACO0.260.260.260.250.26000.2592446694623140.44
LAWUNION1.131.131.1301.1221219013609
LEARNAFRCA1.041.041.0401.0424086042352.16
LINKASSURE0.420.420.4200.4318800075200
LIVESTOCK0.60.60.60.60.6000.6241403428841972.97
MANSARD1.831.831.831.81.8-0.03-1.641.82117771241414675.75
MAYBAKER33302.8771148932921.94
MBENEFIT0.20.20.20.20.2000.238250370005007420
MOBIL192.5192.5192.50190.226743141331.4
MORISON0.60.60.600.54263263421.04
MRS12.4512.4512.45011.455177620339.95
MTNN119.5119.51201201200.50.42119.886730241036251857.2
NAHCO2.132.132.1302.1316327386696359.96
NASCON10.0510.0510.05010.151483571847915.95
NB414141.0541.0541.050.050.1241.186597745140249772.75
NEIMETH1.781.781.7801.7711154500273977.44
NEM2.252.252.2502.3361941045292.5
NESTLE11751175117501192.14282095624982394.9
NNFM4.54.54.504.41100440
NPFMCRFBK1.271.271.2701.288268289342721.72
NSLTECH0.20.20.200.2110020
OANDO2.272.272.32.272.280.010.442.283914556873321461.61
OKOMUOIL787878077.825141911104322.45
PRESCO494949048.02715086724475.1
PRESTIGE0.520.520.5200.484260188125392.12
PZ4.254.254.2504.142152173216179.7
REDSTAREX3.63.63.753.753.750.154.173.756155045581938.75
REGALINS0.240.240.250.250.250.014.170.25210500026300
ROYALEX0.270.270.270.260.26-0.01-3.700.27334500092150
SEPLAT400400390390390-10-2.5390.0314447001174341715.2
SOVRENINS0.20.20.200.21100002000
STANBIC38.538.538.5039.81181709146804895.25
STERLNBANK1.171.171.21.181.180.010.851.1917637853294486606.11
STUDPRESS1.791.791.7901.6311450023635
TOTAL808080088199778860464
TRANSCORP0.610.610.610.590.61000.66458319923527140.84
TRANSEXPR0.750.750.7500.681600408
TRIPPLEG0.440.440.4400.4653604016555.78
UACN66666006358120974870317.7
UAC-PROP0.990.990.9900.93108766081085.5
UBA6.16.16.256.16.20.11.646.22721264732278429818.3
UBN4.94.94.94.94.9004.92411076565430457.85
UCAP2.962.963.133.093.090.134.393.17727159758407889.67
UNILEVER14.414.414.4014.29261092881561675
UNIONDAC0.250.250.2500.27733200088828
UNITYBNK0.540.540.540.510.51-0.03-5.560.52171701481879922.27
UPDCREIT3.83.83.804.19108624445348.4
UPL1.71.71.701.565110500171850
VERITASKAP0.20.20.200.2130060
VITAFOAM5.695.695.6905.62239289855219810.99
WAPCO12.1512.1512.312.212.20.050.4112.4106349258843296275.3
WAPIC0.330.330.3300.351219970969455.09
WEMABANK0.510.510.550.510.550.047.840.55582021472111030143.65
ZENITHBANK16.416.517.0516.0516.950.553.3516.4935733163999546750020.45
TOTAL TRANSACTION (97) 32512364812441647629237.22
GTI Daily Price List- Thursday_ Sept_10th_ 2020.xlsx

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Sept_10th_ 2020 204 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...