Daily Price List – Thursday, 10th June, 2021

109 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME¬†VALUE   
ABBEYBDS1.051.051.050.000.951500475.00
ABCTRANS0.400.400.370.370.37-0.03-7.500.377 311,042 115,273.54
ACADEMY0.330.330.330.000.302 53,100 16,110.00
ACCESS8.108.108.258.108.150.050.628.15153 8,235,571 67,099,277.25
AFRIPRUD6.356.356.106.106.10-0.25-3.946.1032 256,595 1,565,878.80
AIICO1.121.121.121.121.120.000.001.1239 1,118,642 1,253,374.67
AIRTELAFRI837.00837.00837.000.00753.305 1,593 1,200,006.90
ARDOVA15.4015.4015.400.0015.3017 42,926 656,721.90
BERGER6.706.706.700.006.945 11,224 77,914.40
BETAGLAS54.0054.0054.000.0048.967 11,100 543,460.00
BOCGAS10.5310.5310.530.0010.364 14,041 145,516.00
BUACEMENT74.0074.0074.000.0068.948 16,430 1,132,704.50
CADBURY8.058.058.050.008.0521 134,062 1,079,418.35
CAP19.9519.9519.0019.0019.00-0.95-4.7619.0446 791,257 15,067,835.85
CAPHOTEL2.402.402.400.002.501302755.00
CAVERTON1.801.801.800.001.882 1,500 2,825.00
CHAMPION2.002.002.000.002.055 46,000 94,202.00
CHAMS0.200.200.210.200.210.015.000.209 8,320,326 1,679,156.18
CHIPLC0.780.780.720.710.71-0.07-8.970.719 2,164,499 1,541,869.29
CILEASING4.844.844.840.004.379 105,500 461,360.00
CONOIL20.5020.5020.500.0022.1724 140,220 3,109,083.50
CORNERST0.580.580.550.550.55-0.03-5.170.555 340,161 187,128.55
COURTVILLE0.200.200.200.000.214 35,430 7,439.30
CUSTODIAN5.955.955.950.006.207 6,900 42,767.50
CUTIX2.532.532.530.002.6526 447,797 1,186,856.09
CWG1.251.251.131.131.13-0.12-9.601.136 223,952 253,065.76
DANGCEM230.00230.00230.000.00230.7874 311,728 71,940,519.20
DANGSUGAR17.5017.5017.7517.7517.750.251.4317.77186 507,571 9,021,102.65
ENAMELWA16.2016.2016.200.0014.84392 1,365.00
ETERNA8.008.008.000.008.0310 96,050 771,283.47
ETI5.005.005.205.105.200.204.005.1627 930,206 4,795,378.10
ETRANZACT2.252.252.250.002.031 5,172 10,499.16
FBNH7.207.207.207.157.15-0.05-0.697.1876 1,228,305 8,815,229.35
FCMB3.103.103.123.093.120.020.653.0937 1,841,910 5,693,776.56
FIDELITYBK2.272.272.302.272.290.020.882.2847 3,772,875 8,592,606.24
FIDSON5.105.105.100.005.104 75,050 382,759.50
FLOURMILL30.0030.0030.0529.9529.95-0.05-0.1730.0275 1,373,601 41,235,428.80
FTNCOCOA0.360.360.360.360.360.000.000.362 502,500 180,950.00
GLAXOSMITH6.006.006.000.006.0820 89,923 546,748.60
GOLDBREW0.810.810.810.000.801500400.00
GUARANTY28.9028.9029.1528.7029.000.100.3529.00286 6,754,121 195,888,485.85
GUINNESS29.0029.0029.000.0028.9934 312,486 9,060,212.70
HONYFLOUR1.261.261.371.291.290.032.381.3167 3,493,301 4,568,702.31
IKEJAHOTEL1.001.001.001.001.000.000.001.004 528,637 528,637.00
INTBREW5.355.355.405.405.400.050.935.4329 738,124 4,006,347.10
JAIZBANK0.570.570.580.570.570.000.000.5730 2,038,995 1,164,868.11
JAPAULGOLD0.530.530.550.510.530.000.000.5331 1,801,530 950,849.97
JBERGER19.1019.1019.100.0020.3122 72,518 1,472,608.15
LASACO1.391.391.401.401.400.010.721.3914 475,610 661,172.70
LEARNAFRCA1.091.091.090.001.086 41,285 44,549.80
LINKASSURE0.550.550.600.600.600.059.090.589 229,675 133,018.00
LIVESTOCK1.861.861.861.851.860.000.001.8515 828,405 1,534,562.10
MANSARD0.830.830.860.840.840.011.200.8433 2,445,248 2,062,119.28
MAYBAKER4.004.004.204.204.200.205.004.1521 356,276 1,477,242.08
MBENEFIT0.460.460.440.430.43-0.03-6.520.4411 810,263 356,631.09
MRS12.6012.6012.600.0012.007 4,248 50,956.00
MTNN165.00165.00165.000.00164.8576 139,025 22,917,949.60
MULTIVERSE0.200.200.200.000.202 75,000 15,000.00
NAHCO2.202.202.200.002.2521 378,681 852,930.39
NASCON14.5014.5014.5014.5014.500.000.0014.5122 2,059,889 29,879,981.45
NB59.0059.0059.000.0057.8131 220,790 12,764,548.25
NEIMETH1.721.721.720.001.7714 186,169 329,225.75
NEM2.002.002.000.002.003 105,000 210,000.40
NESTLE1400.001400.001400.001400.001400.000.000.001400.0126 393,698 551,182,672.00
NIGERINS0.200.200.200.000.201 55,000 11,000.00
NNFM5.905.905.900.005.785 9,669 55,844.85
NPFMCRFBK1.781.781.780.001.724 65,085 111,695.35
OANDO3.003.003.003.003.000.000.003.0042 1,526,274 4,577,923.06
OKOMUOIL116.50116.50116.500.00110.4345 78,177 8,633,294.00
PHARMDEKO1.341.341.340.001.351 1,000 1,350.00
PORTPAINT2.402.402.400.002.452 20,007 49,017.08
PRESCO75.9075.9075.900.0072.4713 142,658 10,338,005.00
PRESTIGE0.510.510.510.000.465 217,000 99,820.00
PZ5.605.606.006.006.000.407.145.8526 527,873 3,089,683.15
REDSTAREX3.103.103.100.003.137 45,500 142,548.00
REGALINS0.480.480.480.480.480.000.000.485 183,942 88,292.16
ROYALEX0.780.780.750.730.75-0.03-3.850.7415 689,868 510,045.24
SEPLAT680.00680.00680.000.00680.018 121,082 82,336,620.00
SKYAVN3.163.163.160.003.112 1,450 4,512.50
SOVRENINS0.270.270.270.270.270.000.000.272 1,078,642 291,233.34
STANBIC46.5046.5046.7045.5046.700.200.4345.8660 1,300,222 59,628,274.00
STERLNBANK1.621.621.601.591.60-0.02-1.231.59152 22,023,242 35,086,591.92
TOTAL145.00145.00145.000.00144.2714 5,480 790,622.00
TRANSCORP0.890.890.900.880.900.011.120.8943 9,154,104 8,153,516.30
TRANSEXPR0.890.890.890.000.891 5,120 4,556.80
TRIPPLEG0.700.700.700.000.653 4,892 3,195.88
UACN11.0011.0010.9510.9010.90-0.10-0.9110.92101 6,631,041 72,441,446.60
UAC-PROP0.790.790.790.000.806 140,466 111,930.14
UBA7.107.107.307.107.100.000.007.11241 21,687,325 154,234,967.20
UBN5.805.805.800.005.7523 54,968 315,915.95
UCAP6.206.206.106.106.10-0.10-1.616.0873 1,537,751 9,356,524.78
UHOMREIT36.6036.6036.600.0032.951500 16,475.00
UNILEVER12.1012.1012.7012.6012.700.604.9612.6831 1,023,819 12,986,622.80
UNIONDICON9.909.909.900.008.951800 7,160.00
UNITYBNK0.570.570.570.000.619 79,390 48,430.70
UNIVINSURE0.200.200.200.000.201500100.00
UPDCREIT5.605.605.600.005.854 1,143 6,686.55
UPL1.681.681.680.001.5510 44,394 68,595.02
VERITASKAP0.240.240.240.000.252 5,170 1,292.50
VITAFOAM11.6011.6012.0011.9512.000.403.4511.9681 2,448,303 29,274,374.10
WAPCO21.0021.0021.0021.0021.000.000.0021.0147 1,003,646 21,091,157.75
WAPIC0.590.590.550.550.55-0.04-6.780.5519 798,178 439,085.62
WEMABANK0.590.590.570.570.57-0.02-3.390.5723 272,473 156,236.16
ZENITHBANK22.9522.9523.1023.0023.100.150.6523.03369 27,323,705 629,220,680.00
TOTAL TRANSACTION (104) 3,329 158,364,986 2,236,407,114

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ June 10th_ 2021 212 KB

You may also like...