Daily Price List- Thursday, 10th January, 2019

185 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.290.290.2900.2712200594
ACCESS5.55.55.55.25.3-0.2-3.645.2539660479777317375056.5
AFRIPRUD3.943.943.9403.8827217999846722.01
AGLEVENT0.290.290.2900.29129886.42
AIICO0.60.60.630.620.620.023.330.6314914542573980.01
AIRSERVICE7.97.97.907.2522001449.25
BERGER8.68.68.607.752344826722
BOCGAS3.793.793.7903.712799.9
CADBURY101010010.061327622277997.4
CAP31.531.531.5031.0621003106
CAPOIL0.230.230.2300.211500105
CAVERTON1.91.91.902.053985020185.5
CCNN18.5518.5519.4519.4519.450.94.8519.46132325204524534
CHAMPION1.551.551.5501.5729451484.75
CONOIL23.2523.2523.25021.11017403367212.6
CUSTODIAN5.65.65.85.85.80.23.575.829120270094697607546.4
CUTIX1.81.81.81.81.8001.8112431555779960.2
DANGCEM170170171.5171.5171.51.50.88171.95859799416849650.9
DANGFLOUR5.65.65.75.75.70.11.795.76403320971913334.3
DANGSUGAR13.6513.6513.813.813.80.151.1013.78416233278588485.35
DIAMONDBNK1.881.881.991.881.990.115.851.942903714763072049190.42
EKOCORP3.373.373.3703.3126312089.3
ETERNA3.953.954.34.24.30.358.864.2397611203194295.9
ETI13.513.513.5013.411972354970371.4
FBNH7.057.057.27.057.10.050.717.1123248866913347243233.55
FCMB1.71.71.711.71.7001.74921685673693062.92
FIDELITYBK1.91.91.951.91.940.042.111.9263628479612054433.8
FLOURMILL18.8518.8519.219.219.20.351.8619.064165678212515363.1
FO26.5526.552928281.455.4628.524254225215463134.35
FTNCOCOA0.20.20.200.2140080
GLAXOSMITH12.212.212.20121143634523511.8
GSPECPLC5.755.755.7506.3110006300
GUARANTY31.331.333.231.9533.21.96.0732.361909549176308986113.05
GUINNESS707063.056363-7-1063.0364130597482317022.6
HONYFLOUR1.091.091.121.111.110.021.831.1127866143962038.59
IKEJAHOTEL1.391.391.3901.2734100052070
INTBREW313131028.532101028813
JAIZBANK0.530.530.530.530.53000.532543273102295280.4
JAPAULOIL0.20.20.20.20.2000.214629376125975.2
JBERGER25.8525.8528.428.428.42.559.8628.12523159228883599.75
LASACO0.30.30.320.30.3000.3111993339601051.7
LAWUNION0.50.50.550.550.550.05100.556204600112336
LEARNAFRCA1.241.241.2401.1511800020700
LINKASSURE0.720.720.650.650.65-0.07-9.720.65315000097500
LIVESTOCK0.530.530.5300.52916806387995.39
MANSARD1.81.81.81.81.8001.81019192033454080.29
MAYBAKER2.452.452.4502.3681635438537.9
MBENEFIT0.210.210.210.20.2-0.01-4.70.216576300119373
MCNICHOLS0.430.430.4300.4311050451.5
MOBIL1841841840184.16101391866587.1
MRS23.1523.1523.15020.8511002085
NAHCO3.53.53.503.5193134951096973.3
NASCON181818018.011342340762450
NB78.978.979.9579790.10.1379.18956274344512963.55
NCR66605.41500027000
NEIMETH0.70.70.700.7382110415366.8
NEM1.911.911.721.721.72-0.19-9.951.74318094911410608.34
NESTLE1450145014501401.11401.1-48.9-3.371444.9637138541200186601.6
NIGERINS0.220.220.220.220.22000.22228810463382.88
NNFM4.354.354.3503.951500019750
NPFMCRFBK1.61.61.451.451.45-0.15-9.381.453573944832283
OANDO4.254.254.34.154.15-0.1-2.354.228615034306337316.65
OKOMUOIL83.7583.75838282-1.75-2.0982.93171210156100355757.4
PRESCO626262057.63341245607178574.1
PRESTIGE0.50.50.500.5239628749754.89
PZ121212011.231621019235995.6
REDSTAREX4.24.24.204.292586525189.5
REGALINS0.210.210.20.20.2-0.01-4.760.2318010036020
RESORTSAL0.410.410.370.370.37-0.04-9.760.37110000037000
ROYALEX0.210.210.210.210.21000.21110000021000
SEPLAT6406406400576.01112543814652488
SOVRENINS0.20.20.200.22250005000
STANBIC46.1546.1546.15046.1812630312910989.3
STERLNBANK1.981.981.9801.9739649004769655256.55
TOTAL200.2200.2200.20194.18102850553406.4
TOURIST3.53.53.503.151111349.65
TRANSCOHOT6.16.16.105.9150295
TRANSCORP1.181.181.251.191.250.075.931.22711047608212769329.37
UACN99999008.74303642053181679.35
UAC-PROP1.651.651.811.511.51-0.14-8.481.595377000599710
UBA7.257.257.37.27.25007.2514526963055195471371.2
UBN66666006387426544456174
UCAP2.82.82.822.792.79-0.01-0.362.787326986557509757.84
UNILEVER373737035.6513621002213621.35
UNIONDAC0.250.250.250.240.24-0.01-40.24220580050400
UNITYBNK0.910.910.910.90.9-0.01-1.100.95365500329945
UPL1.891.892.02220.115.8228268146535173.7
VERITASKAP0.20.20.210.20.2000.2142256816458748.23
VITAFOAM4.54.54.504.14312975791232332.76
WAPCO11.711.71212120.32.5611.96472865923428144
WAPIC0.40.40.40.40.4000.3935936925370040.01
WEMABANK0.580.580.60.580.58000.58361572417919380.3
ZENITHBANK212121.82121.60.62.8621.4840023998316515483055
TOTAL TRANSACTION (93) 36773852916133067515624.12
GTI Daily Price List- Thursday January 10th 2019.xlsx

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *