Daily Price List – Thursday, 10th December, 2020

211 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.354276779686.95
ACCESS8.38.38.257.657.75-0.55-6.637.8439627643349216827724.3
AFRIPRUD5.825.825.815.75.7-0.12-2.065.7666287065116545382.39
AIICO1.111.111.121.051.05-0.06-5.411.083461921646666619.48
AIRTELAFRI6406406400647.713435582304558.7
ARDOVA13.213.213.0513.0513.05-0.15-1.1413.154696967112749423.55
BERGER7.357.357.3506.72270118097.3
BETAGLAS55.455.455.4050.21150.2
BOCGAS6.776.776.7706.351319.05
BUACEMENT555555049.8436512742555639.45
CADBURY8.658.658.6508.58261601821373615.8
CAP20202019.9200019.9966499620099893104.05
CAVERTON1.811.811.831.811.81001.81266190521121370.64
CHAMPION0.90.90.900.9261405012905
CHAMS0.220.220.220.220.22000.221030743168459.13
CHIPLC0.270.270.260.260.26-0.01-3.700.26412800333280.87
CILEASING4.784.784.7804.322500021600
CONOIL20.8520.8520.85018.9281077442036181.4
CUSTODIAN5.855.855.95.855.85005.85144856332841501.95
CUTIX1.91.91.771.771.77-0.13-6.841.797241865433346.55
DANGCEM1991991990181.6812448437187998730.3
DANGSUGAR18.918.918.517.4517.6-1.3-6.8817.8218524834293445084.6
ETERNA4.554.554.5504.3863792274435.05
ETI5.85.85.85.55.8005.67129893343450665487.3
ETRANZACT2.332.332.3302.12392096195348.52
FBNH776.96.36.3-0.7-10.006.4944643154084280178852.45
FCMB3.083.082.952.822.9-0.18-5.842.875920910466001473.93
FIDELITYBK2.552.552.52.32.3-0.25-9.802.372193446380581759077.93
FIDSON4.54.54.504.16376520532713381.34
FLOURMILL25.325.325.324.6524.65-0.65-2.5725.03124179753644991652.8
FTNCOCOA0.370.370.40.40.40.038.110.4121462322584928.8
GLAXOSMITH6.66.66.756.76.70.11.526.757207710813907039.9
GUARANTY33.1533.1533.1531.432.35-0.8-2.4132.48384870167392826013594.25
GUINNESS17.817.816.0516.0516.05-1.75-9.8316.6496151169825154385.25
HONYFLOUR1.081.081.0801.0812271803294022.57
INTBREW7.187.187.1806.54585924243875802.4
JAIZBANK0.660.660.690.650.65-0.01-1.520.673244373382956231.2
JAPAULOIL0.250.250.240.230.23-0.02-8.000.23403830554888450.25
JBERGER18.418.418.4017.92402754794937175.4
JOHNHOLT0.560.560.5600.612161309839.3
LASACO0.310.310.310.280.28-0.03-9.680.294084770492442860.72
LEARNAFRCA1.011.011.010165908059184
LINKASSURE0.50.50.500.463132006006.5
LIVESTOCK1.41.41.451.261.27-0.13-9.291.344531586204223837.93
MANSARD2.282.282.182.142.14-0.14-6.142.163912310252659532.85
MAYBAKER3.543.543.543.543.54003.49278377612920301.65
MBENEFIT0.220.220.240.230.240.029.090.2443309360847403470.16
MOBIL2282282280207.6425263035461596.3
MRS13.7513.7513.7501316801040
MTNN156.2156.2155155155-1.2-0.77155.292222607836404965573.4
NAHCO2.32.32.22.22.2-0.1-4.352.23325955431325336.14
NASCON161616014.56151385862017863.1
NB55555555550055.144896414553167585.5
NCR1.981.981.980221030020600
NEIMETH2.42.42.42.342.34-0.06-2.502.383113235793145688.79
NEM2.452.452.352.352.35-0.1-4.082.379310029735952.37
NESTLE14001400140001401.4281129406181352658.5
NNFM6.886.886.26.26.2-0.68-9.886.22193687722294275.36
NPFMCRFBK1.51.51.461.431.43-0.07-4.671.46237023901022385.6
OANDO2.952.952.762.752.76-0.19-6.442.785215373244275160.11
OKOMUOIL8080888888810.00882323983021105040
OMATEK0.240.240.2400.2228300018260
PORTPAINT2.612.612.582.352.35-0.26-9.962.4528598502103413
PRESCO71.871.871.80658632604111969
PRESTIGE0.50.50.500.4823701317765.85
PZ55504.8522118185573278.2
REDSTAREX3.383.383.3803.2413126549410009.23
REGALINS0.230.230.220.210.21-0.02-8.700.2126466061679789681.32
ROYALEX0.210.210.220.20.2-0.01-4.760.246131224962663017.39
RTBRISCOE0.20.20.200.221700340
SEPLAT402.3402.3402.30400.75313346113409407.2
SKYAVN2.932.932.9302.644500013200
STANBIC44.0544.0544.05044.053332999914537278.1
STERLNBANK1.891.891.891.711.71-0.18-9.521.843621251646722993529.98
STUDPRESS1.791.791.7901.9218001536
TOTAL1301301300135.4437406825509824.8
TRANSCORP0.950.950.940.860.86-0.09-9.470.881995247848446081709.52
TRANSEXPR0.870.870.8700.816500052000
TRIPPLEG0.660.660.6600.66223491559.34
UACN7.37.37.2577-0.3-4.117.0658346613724477404.45
UAC-PROP0.850.850.8500.8575750048649.49
UBA8.28.28.27.67.9-0.3-3.667.8332731017371242954988.45
UBN5.45.45.555.45.4005.4662218853011938431.8
UCAP4.524.524.494.24.22-0.3-6.644.291731226264852549710.65
UNILEVER131313.0513.0513.050.050.3813.01453130504073951
UNIONDAC0.270.270.290.290.290.027.410.298854661246937.41
UNITYBNK0.670.670.640.620.62-0.05-7.460.6311689010432531.1
UPDCREIT5.55.55.505.021180500404315
UPL1.41.41.261.261.26-0.14-10.001.3112156600205390
VITAFOAM776.456.356.35-0.65-9.296.5173216486114084881.8
WAPCO22.522.521.0520.2520.25-2.25-10.0020.71925401498111817410.2
WAPIC0.40.40.380.360.38-0.02-5.000.373927942751027079.66
WEMABANK0.670.670.660.640.64-0.03-4.480.654640054052609788.24
ZENITHBANK23.4523.4523.321.8522-1.45-6.1822.39874650420961456430963
TOTAL TRANSACTION (94) 64415539499096638553720.46

Attachments

File Description File size
pdf GTI Daily Price List- Thursday_ Dec 10th_ 2020 215 KB

You may also like...