Daily Price List (NASD) – Wednesday, October 3rd, 2018

172 Views

SECURITYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDAFRILAND2.52.532.352.5002.5043696492445
SDCSCSPLC12.9312.9314.22313.113.850.927.1213.8563088004275614
SDFCWAMCO150.03150.03150.03150.03150.0300150.03381401221244.2
SDFOODCPT0.620.620.60.60.62000.6071500900
SDNDEP170170168.3153159.09-10.91-6.42159.0937224411493510
SDNIPCOPLC80808080800080.00260048000
TOTAL TRANSACTION (6)25428,24817,131,713.2

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *