Daily Price List (NASD) – Wednesday, 9th June, 2021
122 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 18.11 | 18.5 | 18.49 | 15 | 18.11 | -0.39 | -2.11 | 15.66 | 4 | 636,000 | 9,962,700.00 |
| SDFCWAMCO | 120 | 128.5 | 120 | 120 | 120 | -8.5 | -6.61 | 120.00 | 4 | 120,200 | 14,424,000.00 |
| SDNGXGROUP | 20.99 | 20.41 | 21 | 20.8 | 20.99 | 0.58 | 2.84 | 20.99 | 13 | 1,808,000 | 37,948,000.00 |
| TOTAL TRANSACTION (3) | 21 | 2,564,200 | 62,334,700 |
Attachments
| File | Description | File size |
|---|---|---|
Daily Price List (NASD)- Wednesday, 09-06-2021
|
101 KB |
