Daily Price List (NASD)- Wednesday, 7th November, 2018

167 Views
SECURITYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDACORN0.160.160.160.160.16000.16140064
SDAIRLIQ6666600611,0006,000
SDCAPDBETO343431313400311401,240
SDFCWAMCO146.75146.75150146147.20.450.31147.20670,00010,303,750
SDGEFLUID0.480.480.480.480.48000.4812,000960
SDNDEP175175198.75198.7517500198.751407,950
SDRIGGS0.950.950.940.940.95000.9414037.6
SDRSOURCE0.450.450.450.450.45000.452450202.5
SDTRUSTMB0.790.790.70.70.79000.713021
SDUBNPROP1.51.51.51.51.5001.522,0303045
SDVITPROD2.332.332.332.332.33002.3311023.3
SDSWAPPLC0.880.880.970.970.88000.9711,000970
TOTAL TRANSACTION (11)1977,04010,324,263.4

Attachments

File Description File size
pdf GTI Daily Price List (NASD)- Wednesday_ November 7th_ 2018 413 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *