Daily Price List (NASD)- Wednesday, 6th March, 2019

136 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDACORN0.160.160.160.160.16000.1631210193.6
SDCSCSPLC12.712.713.9512.312.61-0.09-0.7112.6151301001640555
SDFCWAMCO167.66167.66167.66161.5167.6600162.1852305373831
SDFOODCPT0.660.660.60.60.66000.603300180
SDGOLDEN111.11.11001.10120002200
SDMIXREAL2.22.22.22.22.2002.202200440
SDNASDPLC2.732.733330.279.893.00125336667600998
SDNDEP282.6282.6295295282.600295.0012000590000
TOTAL TRANSACTION (8)212,671,78110,208,397.6

Attachments

File Description File size
pdf GTI Daily Price List (NASD)- Wednesday_ March 6th_ 2019 411 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *