Daily Price List (NASD)- Wednesday, 5th December, 2018

172 Views
SECURITYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDAFRILAND2.52.52.252.252.5002.2514,2259,506.25
SDCSCSPLC13.5413.5413.51313.5-0.04-0.3013.50225,004,4903,375,58370
SDFCWAMCO146.8146.8160150158.2711.477.81158.2726,047957,050
SDFOODCPT0.660.660.60.60.66000.6033,0001,800
SDNDEP188.85188.8520020020011.155.90200.001550,926110,185,200
SDTRUSTMB0.790.790.790.790.79000.7933,0002,370
TOTAL TRANSACTION (6)1225,571,688448,714,296.25

Attachments

File Description File size
pdf GTI Daily Price List (NASD)- Wednesday_ December 5th_ 2018 406 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *