Daily Price List (NASD) – Wednesday, 5th August, 2020
145 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 14.5 | 14.5 | 14.5 | 14 | 14 | -0.5 | -3.448275862069 | 14.00119576358 | 4 | 292700 | 4098150 |
| SDFCWAMCO | 124 | 124 | 127 | 127 | 124 | 0 | 0 | 127 | 1 | 180 | 22860 |
| SDFSTTRUSTMB | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0.63 | 1 | 992000 | 624960 |
| SDNDEP | 275 | 275 | 275 | 275 | 275 | 0 | 0 | 275 | 2 | 8500 | 2337500 |
| SDUBNPROP | 1.4 | 1.4 | 1.44 | 1.44 | 1.4 | 0 | 0 | 1.44 | 1 | 3500 | 5040 |
| TOTAL TRANSACTION (5) | 9 | 1296880 | 7088510 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Wednesday_August_5th_ 2020
|
411 KB |
