Daily Price List (NASD) – Wednesday, 4th March, 2020
146 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 12 | 12 | 12 | 12 | 12 | 0 | 0 | 12 | 1 | 200000 | 2400000 |
| SDFCWAMCO | 122 | 122 | 124.5 | 122 | 122 | 0 | 0 | 122.25533108866 | 5 | 8910 | 1089295 |
| SDMIXREAL | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0 | 2.2 | 1 | 5 | 11 |
| SDNDEP | 323.11 | 323.11 | 323 | 293 | 293 | -30.11 | -9.3188078363406 | 320.14171382839 | 2 | 104958 | 33601434 |
| SDNIPCOPLC | 71 | 71 | 65 | 65 | 71 | 0 | 0 | 65 | 1 | 30000 | 1950000 |
| TOTAL TRANSACTION (5) | 10 | 343873 | 39040740 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Wednesday_ March 4th_ 2020
|
409 KB |
