Daily Price List (NASD) – Wednesday, 30th September, 2020
163 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.3.00 | -2.03 | 14.5 | 1 | 10000 | 145000 |
| SDFCWAMCO | 139.9 | 139.9 | 140 | 139.9 | 140 | 0.10 | 0.07 | 139.99 | 4 | 35450 | 4962970 |
| SDNDEP | 311.94 | 311.94 | 320 | 297.52 | 311.94 | 0 | 0 | 308.76 | 2 | 2000 | 617520 |
| TOTAL TRANSACTION (3) | 7 | 47450 | 5725490 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Wednesday_September_30th_ 2020
|
101 KB |
