Daily Price List (NASD) – Wednesday, 29th September, 2021

116 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES?VOLUME?VALUE
SDCSCSPLC16.516.9516.516.516.5-0.45-2.6516.50229,950494,175.00
SDFCWAMCO118120120118118-2-1.67118.02413,7961,628,168.00
SDFOODCPT0.830.831.260.90750.8300.001.2648,250,041,22710,371,471,711.90
SDNDEP27027027026027000.00263.4945,8001,528,250.00
SDNGXGROUP13.0313.0413.51313.03-0.01-0.0813.0311535,6916,982,659.40
SDUBNPROP0.990.990.990.990.9900.000.9911,000,000990,000.00
SDVFDGROUP361.82361.82398.00350361.8200.00371.822114,090.01
TOTAL TRANSACTION (7)28 8,251,626,475 10,383,099,054

Attachments

File Description File size
pdf Daily Price List (NASD)- Wednesday, 29-09-2021 106 KB

You may also like...