Daily Price List (NASD)- Wednesday, 29th January, 2020
197 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 12.1 | 12.1 | 12.25 | 12 | 12.1 | 0 | 0 | 12.022727272727 | 3 | 550000 | 6612500 |
| SDFCWAMCO | 115 | 115 | 126 | 115 | 120 | 5 | 4.3478260869565 | 121.11947626841 | 6 | 30550 | 3700200 |
| SDNDEP | 323.11 | 323.11 | 300 | 294 | 323.11 | 0 | 0 | 294.35142857143 | 3 | 5600 | 1648368 |
| SDUBNPROP | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 | 1.49 | 1 | 5915 | 8813.35 |
| TOTAL TRANSACTION (4) | 13 | 592065 | 11969881.35 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Wednesday_January 29th_ 2020
|
409 KB |
