Daily Price List (NASD)- Wednesday, 22nd May, 2019
190 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDAFRILAND | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 0 | 2.4 | 1 | 207 | 496.8 |
| SDCAPDBETO | 33 | 33 | 33 | 33 | 33 | 0 | 0 | 33 | 1 | 656 | 21648 |
| SDCSCSPLC | 14.15 | 14.15 | 14 | 14 | 14.15 | 0 | 0 | 14 | 2 | 3910 | 54740 |
| SDFCWAMCO | 162.86 | 162.86 | 162.86 | 162.86 | 162.86 | 0 | 0 | 162.86 | 1 | 27685 | 4508779.1 |
| SDLIGHTFSP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 0.5 | 1 | 200000 | 100000 |
| SDNDEP | 295 | 295 | 320 | 320 | 295 | 0 | 0 | 320 | 1 | 150 | 48000 |
| SDNIPCOPLC | 70 | 70 | 71.5 | 71.5 | 70 | 0 | 0 | 71.5 | 2 | 780 | 55770 |
| TOTAL TRANSACTION (7) | 9 | 233388 | 4789433.9 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Wednesday_ May 22nd_ 2019
|
406 KB |
