Daily Price List (NASD)- Wednesday, 21st November, 2018

174 Views
SECURITYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDAFRILAND2.352.352.252.252.35002.251100225
SDCSCSPLC13.9513.951413.813.950013.9531050001465000
SDFCWAMCO155.67155.67170151160.614.943.17160.615236933805311
SDGEFLUID0.480.480.430.430.48000.43110043
SDMASSTCOM0.530.530.550.550.53000.55110055
SDMIXREAL2.22.22.22.22.2002.201100220
SDNDEP191.5191.5190190190-1.50-0.781901360006840000
SDRIGGS0.950.950.460.460.95000.46110046
SDRSOURCE0.450.450.450.450.45000.45110045
SDSWAPPLC0.880.880.970.970.88000.97110097
SDTRUSTMB0.790.790.70.70.79000.70110070
TOTAL TRANSACTION (11)17165,49312,111,112

Attachments

File Description File size
pdf GTI Daily Price List (NASD)- Wednesday_ November 21st_ 2018 412 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *