Daily Price List (NASD) – Wednesday, 20th October, 2021

68 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
SDCSCSPLC16.816.6116.816.516.80.191.1416.80496,0001,612,500.00
SDFCWAMCO128128121120.812800.00120.9441,278154,557.00
SDGEFLUID0.70.70.70.70.700.000.70110,0007,000.00
SDNASDPLC13.512.3513.513.513.51.159.3113.5091,275,00017,212,500.00
SDNDEP25024526025025052.04251.30223,0005,780,000.00
SDNIPCOPLC777780807700.0080.001504,000.00
SDVFDGROUP361.82361.82340340361.8200.00340.00110034,000.00
TOTAL TRANSACTION (7)22 1,405,428 24,804,557

Attachments

File Description File size
pdf Daily Price List (NASD)- Wednesday, 20-10-2021 222 KB

You may also like...