Daily Price List (NASD) – Wednesday, 16th September, 2020
78 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDAFRILAND | 1.66 | 1.66 | 1.5 | 1.5 | 1.5 | -0.16 | -9.64 | 1.5 | 1 | 299516 | 449274 |
| SDCSCSPLC | 14.5 | 14.5 | 14.5 | 13.8 | 13.81 | -0.69 | -4.76 | 13.81 | 3 | 508050 | 7016725 |
| SDFCWAMCO | 130.31 | 130.31 | 137.5 | 130 | 130.31 | 0 | 0 | 131.88 | 3 | 4000 | 527500 |
| SDNDEP | 330.58 | 330.58 | 297.99 | 297.99 | 330.58 | 0 | 0 | 297.99 | 2 | 600 | 178794 |
| TOTAL TRANSACTION (4) | 9 | 812166 | 8172293 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Wednesday_ September 16th_ 2020
|
103 KB |
