Daily Price List (NASD) – Tuesday, 8th September, 2020
174 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 14.5 | 14.5 | 14.5 | 13.5 | 13.77 | -0.73 | -5.03 | 13.77 | 14 | 236500 | 3256000 |
| SDFCWAMCO | 130 | 130 | 130 | 130 | 130 | 0 | 0 | 130 | 2 | 1012 | 131560 |
| SDNDEP | 330.58 | 330.58 | 300 | 300 | 330.58 | 0 | 0 | 300 | 1 | 1648 | 494400 |
| SDNIPCOPLC | 65.31 | 65.31 | 65 | 65 | 65.31 | 0 | 0 | 65 | 1 | 500 | 32500 |
| TOTAL TRANSACTION (4) | 18 | 239660 | 3914460 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Tuesday_September_8th_ 2020
|
409 KB |
