Daily Price List (NASD) – Tuesday, 8th June, 2021

105 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
SDAIRLIQ6666600.006.0024002,400.00
SDCSCSPLC18.518.4518.518.4918.50.050.2718.50639,200725,123.00
SDFCWAMCO128.5128.5128120128.500.00124.4146,947864,256.00
SDMIXREAL1.981.981.981.981.9800.001.981100198
SDNDEP286.69300300270286.69-13.31-4.44286.71561,83517,728,450.00
SDNGXGROUP20.4120.5222.4519.501120.41-0.11-0.5420.42275,886,648120,178,658.85
SDUBNPROP1.21.21.21.21.200.001.201100,000120,000.00
TOTAL TRANSACTION (7)46 6,095,130 139,619,086

Attachments

File Description File size
pdf Daily Price List (NASD)- Tuesday, 08-06-2021 107 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *